MDBB

MDBB · 美元计价

$392.8

≈ ￥2592.48

0.38% ($1.50)

更新于 2026-10-29 03:10:01

24H 最高

$399.94

24H 最低

$388.40

今日开盘

$391.3

24H 成交量

$1.61万

流通市值

—

24H 涨跌额

($1.50)

历史最高

$393.03

最高日期

2026-10-01

历史最低

$329.33

最低日期

2026-10-01

MDBB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7052	$0.719	$0.702	$562.77万	$17.63亿	-1.08%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%
159	BEAMXBEAMX	$0.003376	$0.00344	$0.003309	$143.39万	—	0.81%
406	MIRAMira	$0.04441	$0.04605	$0.04401	$33.34万	$1,688.80万	-3.54%
592	ASTSBAST SpaceMobile (bStocks Token	$41.67	$42.27	$40.01	$12.72万	$187.62万	-1.19%
268	RARESuperRare	$0.01251	$0.01321	$0.01223	$63.89万	$1,019.16万	-1.34%
143	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$159.72万	—	0.72%
271	SMCIBSMCIB	$35.23	$36.07	$34.68	$62.97万	—	0.29%
436	MMTMomentum	$0.1397	$0.1438	$0.1362	$28.24万	$2,801.14万	-0.92%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
520	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
220	FOGOFogo	$0.00308	$0.00335	$0.00304	$80.60万	$1,680.21万	-3.75%
88	HOODBRobinhood (bStocks Tokenized S	$91.1	$96.06	$86.28	$383.84万	$626.89万	-5.14%
438	OPNOpinion	$0.0493	$0.051	$0.0486	$28.21万	$900.36万	-1.99%
660	DGB极特币	$0.00338	$0.00345	$0.00331	$5.90万	$6,284.61万	1.50%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.77	$13.89	$11.70	$1,437.76万	$1,956.56万	15.52%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	DIADIA	$0.14	$0.1427	$0.1373	$13.82万	$1,661.39万	-0.85%
527	STOStakeStone	$0.0326	$0.0333	$0.032	$17.43万	$730.14万	0.00%
553	SUSHISushi	$0.2077	$0.2099	$0.2028	$15.45万	$5,879.48万	-0.19%