BSPB

BSPB · 美元计价

$46.6

≈ ￥307.56

-0.79% (-$0.37)

更新于 2026-10-29 18:45:01

24H 最高

$48.31

24H 最低

$45.56

今日开盘

$46.97

24H 成交量

$3.25万

流通市值

—

24H 涨跌额

(-$0.37)

历史最高

$48.31

最高日期

2026-10-01

历史最低

$45.56

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BSPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7015	$0.7129	$0.6924	$620.55万	$17.71亿	-1.48%
333	HOLOHoloworld	$0.0578	$0.0599	$0.0567	$48.99万	$4,844.36万	-3.18%
185	BEAMXBEAMX	$0.003369	$0.003442	$0.003332	$112.86万	—	-1.06%
361	MIRAMira	$0.0434	$0.0455	$0.04273	$42.11万	$1,714.43万	-3.83%
582	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$15.77万	$191.32万	-1.27%
470	RARESuperRare	$0.01223	$0.01277	$0.01201	$27.31万	$1,033.82万	-4.00%
349	VELODROMEVELODROME	$0.02992	$0.03155	$0.0275	$46.06万	—	-2.32%
275	SMCIBSuper Micro Computer (bStocks	$34.86	$36.14	$34.36	$67.73万	$193.64万	-2.95%
461	MMTMomentum	$0.1347	$0.1416	$0.1328	$28.33万	$2,831.03万	-3.65%
371	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
559	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
207	FOGOFogo	$0.00302	$0.00335	$0.00295	$93.18万	$1,659.52万	-9.31%
114	HOODBRobinhood (bStocks Tokenized S	$89.89	$92.62	$86.60	$254.97万	$625.94万	2.91%
459	OPNOpinion	$0.048	$0.05	$0.0471	$28.83万	$902.00万	-2.83%
613	DGB极特币	$0.00338	$0.00345	$0.00326	$12.83万	$6,276.30万	-1.46%
50	KORUBSouth Korea Bull 3X ETF (bStoc	$12.55	$14.05	$12.08	$1,061.27万	$1,971.97万	-5.99%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
634	DIADIA	$0.1363	$0.1431	$0.134	$10.62万	$1,677.49万	-3.40%
516	STOStakeStone	$0.0317	$0.0332	$0.0312	$21.64万	$738.31万	-3.94%
540	SUSHISushi	$0.2025	$0.2126	$0.198	$19.24万	$5,957.62万	-2.36%