Super Micro Computer (bStocks

SMCIB · 美元计价

$35.31

≈ ￥233.046

1.41% ($0.49)

更新于 2026-10-30 00:25:02

24H 最高

$36.14

24H 最低

$34.36

今日开盘

$34.82

24H 成交量

$10.98万

流通市值

$193.64万

24H 涨跌额

($0.49)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
58	ASTERAster	$0.7232	$0.7326	$0.6924	$825.89万	$18.09亿	2.54%
414	HOLOHoloworld	$0.0582	$0.0588	$0.0567	$35.45万	$4,869.64万	1.04%
190	BEAMXBEAMX	$0.003386	$0.003469	$0.003334	$109.91万	—	-0.03%
380	MIRAMira	$0.04445	$0.04531	$0.04273	$40.65万	$1,704.31万	0.50%
550	ASTSBAST SpaceMobile (bStocks Token	$44.15	$44.85	$40.87	$19.46万	$200.84万	7.21%
490	RARESuperRare	$0.01246	$0.01271	$0.01201	$26.11万	$1,027.35万	0.89%
473	VELODROMEVELODROME	$0.03083	$0.0315	$0.0275	$28.41万	—	-0.19%
631	SMCIBSuper Micro Computer (bStocks	$35.31	$36.14	$34.36	$10.98万	$193.64万	1.41%
458	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.53万	$2,836.19万	0.44%
381	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
565	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
228	FOGOFogo	$0.00309	$0.00315	$0.00295	$85.17万	$1,652.10万	-0.64%
215	HOODBRobinhood (bStocks Tokenized S	$91.76	$92.49	$88.96	$88.61万	$610.71万	1.16%
449	OPNOpinion	$0.0496	$0.0501	$0.0471	$30.39万	$909.80万	0.81%
594	DGB极特币	$0.00344	$0.00345	$0.00326	$15.13万	$6,319.50万	1.78%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.56	$14.05	$12.08	$931.86万	$1,283.49万	-6.96%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
628	DIADIA	$0.1401	$0.1431	$0.134	$11.31万	$1,675.53万	1.16%
516	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.30万	$741.14万	1.86%
554	SUSHISushi	$0.2092	$0.2126	$0.198	$18.86万	$6,007.86万	2.30%