极特币

DGB · 美元计价

$0.00322

≈ ￥0.021252

-1.83% (-$0.00)

更新于 2026-11-01 08:40:01

24H 最高

$0.0033

24H 最低

$0.00316

今日开盘

$0.00328

24H 成交量

$7.56万

流通市值

$6,030.69万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.7	$0.7099	$0.6821	$481.15万	$17.58亿	1.76%
543	HOLOHoloworld	$0.0574	$0.0594	$0.0573	$12.15万	$4,802.97万	-2.88%
17	BEAMXBEAMX	$0.005098	$0.00553	$0.004431	$1,742.02万	—	8.75%
413	MIRAMira	$0.04026	$0.04201	$0.04005	$25.20万	$1,564.47万	-3.96%
656	ASTSBAST SpaceMobile (bStocks Token	$40.8	$41.05	$40.68	$1.46万	$183.30万	-0.39%
98	RARESuperRare	$0.01279	$0.0147	$0.01227	$188.20万	$1,059.82万	3.31%
592	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$7.07万	—	1.99%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.10	$32.83	$1.35万	$193.64万	-0.42%
517	MMTMomentum	$0.1276	$0.1325	$0.1267	$14.58万	$2,637.42万	-3.63%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
480	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
296	FOGOFogo	$0.0027	$0.00291	$0.00267	$42.36万	$1,472.30万	-6.90%
618	HOODBRobinhood (bStocks Tokenized S	$85.55	$85.60	$85.13	$3.88万	$566.71万	0.06%
407	OPNOpinion	$0.0448	$0.0461	$0.0445	$26.38万	$832.23万	-2.18%
589	DGB极特币	$0.00322	$0.0033	$0.00316	$7.56万	$6,030.69万	-1.83%
281	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.70	$10.50	$45.91万	$1,068.77万	-1.31%
145	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
395	DIADIA	$0.1463	$0.1495	$0.1386	$28.03万	$1,740.58万	3.76%
135	STOStakeStone	$0.0308	$0.0341	$0.0302	$123.95万	$702.49万	0.65%
514	SUSHISushi	$0.1944	$0.1976	$0.1914	$14.82万	$5,582.93万	-1.52%