Robinhood (bStocks Tokenized S

HOODB · 美元计价

$90.52

≈ ￥597.432

-5.77% (-$5.54)

更新于 2026-10-29 01:20:02

24H 最高

$96.36

24H 最低

$86.28

今日开盘

$96.06

24H 成交量

$379.26万

流通市值

$626.89万

24H 涨跌额

(-$5.54)

历史最高

$127.77

最高日期

2026-09-06

历史最低

$83.86

最低日期

2026-07-31

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7044	$0.719	$0.702	$539.55万	$17.63亿	-0.94%
317	HOLOHoloworld	$0.0571	$0.0604	$0.0569	$48.68万	$4,811.90万	-4.67%
148	BEAMXBEAMX	$0.003392	$0.003437	$0.003308	$151.00万	—	1.92%
419	MIRAMira	$0.04411	$0.04619	$0.04408	$30.25万	$1,688.80万	-4.23%
587	ASTSBAST SpaceMobile (bStocks Token	$41.3	$42.73	$40.01	$12.09万	$187.62万	-3.14%
224	RARESuperRare	$0.01229	$0.01321	$0.01223	$77.60万	$1,019.16万	-3.46%
134	VELODROMEVELODROME	$0.03045	$0.03193	$0.02993	$162.93万	—	-1.14%
266	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.33万	—	-1.00%
453	MMTMomentum	$0.1365	$0.1438	$0.1362	$25.33万	$2,801.14万	-3.60%
355	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
512	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
234	FOGOFogo	$0.00311	$0.00335	$0.00304	$74.16万	$1,680.21万	-2.51%
89	HOODBRobinhood (bStocks Tokenized S	$90.52	$96.36	$86.28	$379.26万	$626.89万	-5.77%
414	OPNOpinion	$0.0488	$0.051	$0.0487	$31.49万	$900.36万	-1.81%
657	DGB极特币	$0.00336	$0.00345	$0.0033	$5.70万	$6,284.61万	1.51%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.63	$11.70	$1,309.10万	$1,956.56万	13.38%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
586	DIADIA	$0.1379	$0.1427	$0.1377	$12.16万	$1,661.39万	-2.27%
530	STOStakeStone	$0.0321	$0.0333	$0.0321	$16.72万	$730.14万	-1.23%
558	SUSHISushi	$0.2049	$0.2099	$0.2028	$14.36万	$5,879.48万	-0.78%