牛来 (Niu Lai)

牛来 · 美元计价

$0.0551

≈ ￥0.36366

-8.55% (-$0.01)

更新于 2026-10-30 20:50:02

24H 最高

$0.06279

24H 最低

$0.04986

今日开盘

$0.06025

24H 成交量

$1,045.89万

流通市值

$6,246.52万

24H 涨跌额

(-$0.01)

历史最高

$0.162447

最高日期

2026-09-13

历史最低

$0.010554

最低日期

2026-08-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

牛来价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
56	ASTERAster	$0.6827	$0.7326	$0.6582	$1,531.21万	$18.09亿	-3.15%
464	HOLOHoloworld	$0.0574	$0.0588	$0.0532	$47.00万	$4,869.64万	-0.86%
52	BEAMXBEAMX	$0.004639	$0.0049	$0.003224	$1,676.46万	—	36.84%
418	MIRAMira	$0.04058	$0.045	$0.03865	$57.19万	$1,704.31万	-6.86%
617	ASTSBAST SpaceMobile (bStocks Token	$40.67	$44.85	$40.58	$18.41万	$200.84万	-1.00%
383	RARESuperRare	$0.01203	$0.01257	$0.01102	$65.68万	$1,027.35万	-1.64%
599	VELODROMEVELODROME	$0.02694	$0.03283	$0.02624	$20.54万	—	-9.99%
628	SMCIBSuper Micro Computer (bStocks	$32.23	$35.78	$32.21	$16.54万	$193.64万	-8.33%
429	MMTMomentum	$0.1279	$0.1397	$0.121	$54.80万	$2,836.19万	-5.61%
494	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
621	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
308	FOGOFogo	$0.00284	$0.00312	$0.00257	$87.30万	$1,652.10万	-6.27%
275	HOODBRobinhood (bStocks Tokenized S	$85.46	$92.49	$85.26	$105.30万	$610.71万	-4.53%
289	OPNOpinion	$0.044	$0.0503	$0.0421	$96.30万	$909.80万	-9.84%
580	DGB极特币	$0.00319	$0.00345	$0.00314	$24.55万	$6,319.50万	-7.54%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$10.75	$12.94	$10.62	$1,095.09万	$1,283.49万	-14.48%
270	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
456	DIADIA	$0.1371	$0.1409	$0.1246	$47.36万	$1,675.53万	0.22%
442	STOStakeStone	$0.0302	$0.0332	$0.028	$50.95万	$741.14万	-5.92%
362	SUSHISushi	$0.1922	$0.2109	$0.1786	$71.35万	$6,007.86万	-5.65%