ZMB

ZMB · 美元计价

$97.65

≈ ￥644.49

-0.29% (-$0.28)

更新于 2026-10-28 13:50:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$97.93

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

(-$0.28)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ASTERAster	$0.715	$0.7175	$0.7046	$382.71万	$17.86亿	1.26%
532	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.69万	$4,965.12万	1.52%
117	BEAMXBEAMX	$0.003347	$0.003456	$0.003206	$215.59万	—	0.27%
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.81万	$1,734.95万	0.11%
498	ASTSBAST SpaceMobile (bStocks Token	$41.89	$43.44	$39.02	$20.31万	$189.54万	6.32%
219	RARESuperRare	$0.01277	$0.01321	$0.01207	$82.12万	$998.10万	5.45%
195	VELODROMEVELODROME	$0.03038	$0.03117	$0.02903	$93.09万	—	3.26%
288	SMCIBSMCIB	$35.51	$35.75	$32.59	$56.46万	—	8.16%
434	MMTMomentum	$0.1409	$0.1438	$0.1342	$29.57万	$2,872.16万	3.83%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.17万	$1,779.16万	-0.31%
143	HOODBRobinhood (bStocks Tokenized S	$87.28	$96.76	$86.83	$158.55万	$547.09万	-6.54%
317	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.16万	$889.82万	2.47%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.53万	$6,102.06万	2.42%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.11	$13.21	$11.12	$1,063.30万	$1,898.63万	15.61%
179	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
462	DIADIA	$0.141	$0.144	$0.14	$24.83万	$1,725.75万	-1.61%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.00万	$715.02万	4.46%
550	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.40万	$5,860.87万	3.34%