Zama

ZAMA · 美元计价

$0.07735

≈ ￥0.51051

8.46% ($0.01)

更新于 2026-10-28 14:10:02

24H 最高

$0.07843

24H 最低

$0.07086

今日开盘

$0.07132

24H 成交量

$621.19万

流通市值

$1.92亿

24H 涨跌额

($0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ASTERAster	$0.714	$0.7175	$0.7047	$385.35万	$17.86亿	1.16%
531	HOLOHoloworld	$0.06	$0.0604	$0.0582	$17.67万	$4,965.12万	1.52%
118	BEAMXBEAMX	$0.003367	$0.003456	$0.003206	$216.61万	—	1.08%
426	MIRAMira	$0.04521	$0.04653	$0.04457	$30.93万	$1,734.95万	0.51%
499	ASTSBAST SpaceMobile (bStocks Token	$42.07	$43.44	$39.02	$20.28万	$189.54万	7.19%
220	RARESuperRare	$0.01279	$0.01321	$0.01207	$82.15万	$998.10万	5.62%
195	VELODROMEVELODROME	$0.03041	$0.03117	$0.02903	$92.79万	—	3.68%
288	SMCIBSMCIB	$35.58	$35.75	$32.59	$56.51万	—	8.44%
433	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.50万	$2,872.16万	4.58%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
526	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
193	FOGOFogo	$0.00327	$0.00331	$0.00312	$96.91万	$1,779.16万	-0.31%
142	HOODBRobinhood (bStocks Tokenized S	$87.38	$96.76	$86.83	$160.01万	$547.09万	-6.42%
315	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.69万	$889.82万	2.68%
626	DGB极特币	$0.00337	$0.0034	$0.00326	$10.47万	$6,102.06万	1.81%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.18	$13.21	$11.12	$1,073.28万	$1,898.63万	16.33%
178	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
462	DIADIA	$0.141	$0.144	$0.14	$24.82万	$1,725.75万	-1.33%
494	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.77万	$715.02万	4.46%
549	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.42万	$5,860.87万	3.39%