yearn.finance

YFI · 美元计价

$1930

≈ ￥12738

1.05% ($20.00)

更新于 2026-11-01 06:05:01

24H 最高

$1,940.00

24H 最低

$1,870.00

今日开盘

$1910

24H 成交量

$27.43万

流通市值

$6,912.67万

24H 涨跌额

($20.00)

历史最高

$90787

最高日期

2021-05-11

历史最低

$31.65

最低日期

2020-07-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.704	$0.7099	$0.6815	$513.79万	$17.58亿	3.21%
531	HOLOHoloworld	$0.0578	$0.0597	$0.0573	$13.87万	$4,802.97万	-2.53%
19	BEAMXBEAMX	$0.00512	$0.0053	$0.004431	$1,588.24万	—	11.40%
420	MIRAMira	$0.04055	$0.04201	$0.04005	$25.62万	$1,564.47万	-1.22%
656	ASTSBAST SpaceMobile (bStocks Token	$40.86	$41.12	$40.68	$1.92万	$183.30万	-0.39%
105	RARESuperRare	$0.01289	$0.0147	$0.01216	$186.78万	$1,059.82万	5.31%
596	VELODROMEVELODROME	$0.02831	$0.02856	$0.02688	$7.12万	—	3.97%
659	SMCIBSuper Micro Computer (bStocks	$32.94	$33.19	$32.83	$1.82万	$193.64万	-0.06%
527	MMTMomentum	$0.128	$0.1325	$0.1275	$14.04万	$2,637.42万	-2.66%
311	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
484	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
310	FOGOFogo	$0.00272	$0.00291	$0.00268	$40.97万	$1,472.30万	-5.88%
620	HOODBRobinhood (bStocks Tokenized S	$85.47	$85.59	$84.87	$3.98万	$566.71万	0.60%
394	OPNOpinion	$0.0449	$0.0461	$0.0443	$29.00万	$832.23万	1.35%
589	DGB极特币	$0.00323	$0.0033	$0.00316	$8.19万	$6,030.69万	-0.62%
246	KORUBSouth Korea Bull 3X ETF (bStoc	$10.61	$10.72	$10.50	$55.75万	$1,068.77万	-0.28%
149	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
374	DIADIA	$0.1463	$0.1495	$0.1369	$31.74万	$1,740.58万	6.87%
145	STOStakeStone	$0.0313	$0.0341	$0.0302	$117.14万	$702.49万	3.64%
516	SUSHISushi	$0.1941	$0.1976	$0.1914	$15.15万	$5,582.93万	0.16%