Tezos

XTZ · 美元计价

$0.2761

≈ ￥1.8223

-2.44% (-$0.01)

更新于 2026-10-29 09:55:02

24H 最高

$0.286

24H 最低

$0.2748

今日开盘

$0.283

24H 成交量

$23.39万

流通市值

$3.10亿

24H 涨跌额

(-$0.01)

历史最高

$9.12

最高日期

2021-10-03

历史最低

$0.191836

最低日期

2026-08-12

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
72	ASTERAster	$0.6994	$0.719	$0.6983	$590.53万	$17.71亿	-1.58%
305	HOLOHoloworld	$0.0577	$0.0604	$0.0569	$54.17万	$4,844.36万	-4.31%
185	BEAMXBEAMX	$0.003381	$0.00344	$0.00331	$115.41万	—	1.14%
367	MIRAMira	$0.04377	$0.04568	$0.04351	$40.02万	$1,714.43万	-4.12%
597	ASTSBAST SpaceMobile (bStocks Token	$41.17	$42.62	$40.01	$13.27万	$191.32万	-1.37%
467	RARESuperRare	$0.01241	$0.01298	$0.01223	$25.67万	$1,033.82万	-3.27%
159	VELODROMEVELODROME	$0.0296	$0.03193	$0.02955	$148.72万	—	-3.52%
261	SMCIBSuper Micro Computer (bStocks	$34.62	$36.14	$34.59	$67.62万	$193.64万	-2.37%
433	MMTMomentum	$0.1354	$0.1438	$0.1348	$29.42万	$2,831.03万	-3.90%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
539	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
206	FOGOFogo	$0.00301	$0.00335	$0.00298	$97.11万	$1,659.52万	-6.81%
98	HOODBRobinhood (bStocks Tokenized S	$89.25	$92.62	$86.28	$324.73万	$625.94万	1.54%
487	OPNOpinion	$0.0487	$0.0507	$0.0486	$23.05万	$902.00万	-3.95%
641	DGB极特币	$0.00337	$0.00345	$0.00332	$9.05万	$6,276.30万	0.00%
40	KORUBSouth Korea Bull 3X ETF (bStoc	$12.39	$14.05	$12.11	$1,319.99万	$1,971.97万	-4.55%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
613	DIADIA	$0.1373	$0.1431	$0.1365	$11.49万	$1,677.49万	-3.45%
546	STOStakeStone	$0.0319	$0.0332	$0.0318	$17.43万	$738.31万	-3.33%
540	SUSHISushi	$0.203	$0.2126	$0.202	$17.77万	$5,957.62万	-2.92%