XRP (瑞波币)

XRP · 美元计价

$1.2143

≈ ￥8.0144

-7.55% (-$0.10)

更新于 2026-10-30 09:35:01

24H 最高

$1.32

24H 最低

$1.20

今日开盘

$1.3135

24H 成交量

$2.47亿

流通市值

$829.08亿

24H 涨跌额

(-$0.10)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.6756	$0.7326	$0.6582	$1,554.63万	$18.09亿	-3.73%
452	HOLOHoloworld	$0.055	$0.0588	$0.0532	$45.09万	$4,869.64万	-5.50%
140	BEAMXBEAMX	$0.003293	$0.003469	$0.003247	$293.57万	—	-2.92%
378	MIRAMira	$0.03985	$0.045	$0.03865	$59.81万	$1,704.31万	-10.19%
606	ASTSBAST SpaceMobile (bStocks Token	$41.36	$44.85	$40.87	$19.29万	$200.84万	0.00%
422	RARESuperRare	$0.01137	$0.01257	$0.01102	$50.27万	$1,027.35万	-8.68%
610	VELODROMEVELODROME	$0.0267	$0.03112	$0.02658	$18.88万	—	-10.61%
641	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.35万	$193.64万	-5.89%
418	MMTMomentum	$0.1249	$0.1397	$0.121	$50.83万	$2,836.19万	-8.63%
474	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
618	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
276	FOGOFogo	$0.00271	$0.00312	$0.00257	$93.65万	$1,652.10万	-11.15%
259	HOODBRobinhood (bStocks Tokenized S	$86.53	$92.49	$86.05	$106.40万	$610.71万	-3.64%
294	OPNOpinion	$0.0434	$0.0503	$0.0421	$83.62万	$909.80万	-11.43%
566	DGB极特币	$0.00323	$0.00345	$0.00318	$24.61万	$6,319.50万	-4.15%
76	KORUBSouth Korea Bull 3X ETF (bStoc	$10.93	$13.08	$10.78	$920.44万	$1,283.49万	-12.56%
254	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
543	DIADIA	$0.1289	$0.1409	$0.1246	$28.57万	$1,675.53万	-7.07%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.96万	$741.14万	-9.57%
404	SUSHISushi	$0.1864	$0.2109	$0.1786	$54.44万	$6,007.86万	-9.21%