门罗币

XMR · 美元计价

$118.7

≈ ￥783.42

4.77% ($5.40)

更新于 2026-10-30 13:45:01

24H 最高

$119.60

24H 最低

$110.40

今日开盘

$113.3

24H 成交量

$57.47万

流通市值

$113.49亿

24H 涨跌额

($5.40)

历史最高

$797.73

最高日期

2026-01-14

历史最低

$0.216177

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6926	$0.7326	$0.6582	$1,577.78万	$18.09亿	-1.38%
481	HOLOHoloworld	$0.0563	$0.0588	$0.0532	$40.71万	$4,869.64万	-2.43%
107	BEAMXBEAMX	$0.003824	$0.003847	$0.003224	$526.58万	—	12.17%
415	MIRAMira	$0.04095	$0.045	$0.03865	$54.15万	$1,704.31万	-6.40%
625	ASTSBAST SpaceMobile (bStocks Token	$41.54	$44.85	$40.87	$16.56万	$200.84万	-0.14%
390	RARESuperRare	$0.01175	$0.01257	$0.01102	$61.11万	$1,027.35万	-5.24%
649	VELODROMEVELODROME	$0.0265	$0.03112	$0.02632	$12.79万	—	-10.95%
643	SMCIBSuper Micro Computer (bStocks	$33.09	$35.78	$32.59	$14.01万	$193.64万	-5.27%
439	MMTMomentum	$0.1289	$0.1397	$0.121	$48.94万	$2,836.19万	-5.15%
482	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
297	FOGOFogo	$0.00284	$0.00312	$0.00257	$86.64万	$1,652.10万	-6.27%
277	HOODBRobinhood (bStocks Tokenized S	$87.5	$92.49	$85.81	$101.10万	$610.71万	-2.74%
291	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.57万	$909.80万	-8.83%
580	DGB极特币	$0.00329	$0.00345	$0.00318	$22.81万	$6,319.50万	-0.90%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.13	$13.01	$10.62	$1,072.90万	$1,283.49万	-14.05%
264	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
518	DIADIA	$0.1297	$0.1409	$0.1246	$33.98万	$1,675.53万	-5.54%
451	STOStakeStone	$0.03	$0.0332	$0.028	$47.03万	$741.14万	-5.66%
389	SUSHISushi	$0.1909	$0.2109	$0.1786	$61.54万	$6,007.86万	-5.64%