新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-29 04:05:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$287.52万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7066	$0.719	$0.702	$572.40万	$17.63亿	-0.59%
318	HOLOHoloworld	$0.0582	$0.0604	$0.0569	$51.37万	$4,811.90万	-3.16%
163	BEAMXBEAMX	$0.003388	$0.00344	$0.003309	$140.44万	—	0.83%
395	MIRAMira	$0.04506	$0.04594	$0.04401	$35.75万	$1,688.80万	-1.38%
598	ASTSBAST SpaceMobile (bStocks Token	$42.42	$42.62	$40.01	$12.63万	$187.62万	1.02%
365	RARESuperRare	$0.01264	$0.01301	$0.01223	$39.92万	$1,019.16万	-0.71%
144	VELODROMEVELODROME	$0.03114	$0.03193	$0.02993	$159.43万	—	2.00%
271	SMCIBSMCIB	$36.13	$36.13	$34.68	$64.31万	—	2.99%
434	MMTMomentum	$0.1413	$0.1438	$0.1362	$28.31万	$2,801.14万	0.79%
361	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
220	FOGOFogo	$0.00312	$0.00335	$0.00304	$84.13万	$1,680.21万	-2.80%
91	HOODBRobinhood (bStocks Tokenized S	$90.95	$95.67	$86.28	$378.04万	$626.89万	-2.80%
437	OPNOpinion	$0.0499	$0.051	$0.0486	$28.08万	$900.36万	0.00%
660	DGB极特币	$0.00337	$0.00345	$0.00331	$6.14万	$6,284.61万	0.90%
34	KORUBSouth Korea Bull 3X ETF (bStoc	$13.88	$14.05	$11.70	$1,478.29万	$1,956.56万	17.03%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
589	DIADIA	$0.1426	$0.1431	$0.1373	$13.62万	$1,661.39万	0.78%
528	STOStakeStone	$0.0331	$0.0333	$0.032	$17.94万	$730.14万	1.22%
547	SUSHISushi	$0.2113	$0.2126	$0.2028	$16.47万	$5,879.48万	2.03%