WazirX

WRX · 美元计价

$0.0173

≈ ￥0.11418

-4.95% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.0183

24H 最低

$0.0144

今日开盘

$0.0182

24H 成交量

$40.09万

流通市值

$937.64万

24H 涨跌额

(-$0.00)

历史最高

$5.88

最高日期

2021-04-04

历史最低

$0.011947

最低日期

2026-08-27

WRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
65	ASTERAster	$0.6994	$0.719	$0.6924	$688.74万	$17.71亿	-1.69%
309	HOLOHoloworld	$0.0574	$0.0604	$0.0567	$55.43万	$4,844.36万	-4.33%
182	BEAMXBEAMX	$0.00339	$0.003442	$0.003332	$122.04万	—	0.50%
362	MIRAMira	$0.04318	$0.0455	$0.0431	$41.68万	$1,714.43万	-4.13%
577	ASTSBAST SpaceMobile (bStocks Token	$41.39	$42.62	$40.01	$15.85万	$191.32万	-1.55%
497	RARESuperRare	$0.01218	$0.01283	$0.01217	$23.62万	$1,033.82万	-4.47%
174	VELODROMEVELODROME	$0.02971	$0.03193	$0.0275	$136.07万	—	-2.53%
276	SMCIBSuper Micro Computer (bStocks	$34.75	$36.14	$34.36	$68.01万	$193.64万	-2.63%
466	MMTMomentum	$0.1343	$0.1416	$0.1328	$26.75万	$2,831.03万	-4.00%
369	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
550	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
200	FOGOFogo	$0.00299	$0.00335	$0.00298	$99.26万	$1,659.52万	-7.72%
104	HOODBRobinhood (bStocks Tokenized S	$89.39	$92.62	$86.28	$296.86万	$625.94万	2.34%
498	OPNOpinion	$0.0478	$0.05	$0.0477	$23.60万	$902.00万	-3.04%
617	DGB极特币	$0.00335	$0.00345	$0.00326	$11.88万	$6,276.30万	-1.18%
52	KORUBSouth Korea Bull 3X ETF (bStoc	$12.69	$14.05	$12.08	$1,057.80万	$1,971.97万	-3.20%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
629	DIADIA	$0.1354	$0.1431	$0.1353	$10.97万	$1,677.49万	-3.15%
525	STOStakeStone	$0.0315	$0.0332	$0.0312	$20.71万	$738.31万	-3.67%
549	SUSHISushi	$0.1994	$0.2126	$0.1987	$18.00万	$5,957.62万	-3.53%