Western Digital (bStocks Token

WDCB · 美元计价

$370.65

≈ ￥2446.29

-3.72% (-$14.31)

更新于 2026-10-30 09:20:01

24H 最高

$402.11

24H 最低

$369.46

今日开盘

$384.96

24H 成交量

$46.24万

流通市值

$283.39万

24H 涨跌额

(-$14.31)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
51	ASTERAster	$0.6757	$0.7326	$0.6582	$1,525.01万	$18.09亿	-3.91%
450	HOLOHoloworld	$0.0547	$0.0588	$0.0532	$44.69万	$4,869.64万	-6.01%
140	BEAMXBEAMX	$0.003284	$0.003469	$0.003247	$291.49万	—	-2.29%
379	MIRAMira	$0.04001	$0.045	$0.03865	$59.40万	$1,704.31万	-10.01%
605	ASTSBAST SpaceMobile (bStocks Token	$41.2	$44.85	$40.87	$19.24万	$200.84万	-0.63%
426	RARESuperRare	$0.01142	$0.01257	$0.01102	$49.06万	$1,027.35万	-8.93%
617	VELODROMEVELODROME	$0.02685	$0.03112	$0.02658	$18.18万	—	-10.89%
640	SMCIBSuper Micro Computer (bStocks	$32.77	$35.78	$32.66	$14.46万	$193.64万	-6.16%
419	MMTMomentum	$0.1249	$0.1397	$0.121	$50.35万	$2,836.19万	-9.43%
473	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
619	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
273	FOGOFogo	$0.00268	$0.00312	$0.00257	$94.60万	$1,652.10万	-12.70%
257	HOODBRobinhood (bStocks Tokenized S	$86.25	$92.49	$86.21	$104.80万	$610.71万	-4.23%
297	OPNOpinion	$0.0436	$0.0503	$0.0421	$82.80万	$909.80万	-11.38%
565	DGB极特币	$0.00326	$0.00345	$0.00318	$24.44万	$6,319.50万	-3.26%
75	KORUBSouth Korea Bull 3X ETF (bStoc	$10.84	$13.08	$10.78	$916.42万	$1,283.49万	-14.04%
253	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
544	DIADIA	$0.129	$0.1409	$0.1246	$28.34万	$1,675.53万	-7.26%
428	STOStakeStone	$0.0293	$0.0332	$0.028	$48.68万	$741.14万	-9.85%
408	SUSHISushi	$0.1859	$0.2109	$0.1786	$52.77万	$6,007.86万	-9.80%