WBTC
WBTC · 美元计价
$79818.65
≈ ￥526803.09
-1.29% (-$1045.69)
更新于 2026-10-29 10:15:01
← 返回行情列表
24H 最高
$8.17万
24H 最低
$7.97万
今日开盘
$80864.34
24H 成交量
$163.27万
流通市值
—
24H 涨跌额
(-$1045.69)
历史最高
$126154.72
最高日期
2025-10-01
历史最低
$5209
最低日期
2024-11-01
WBTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 72 |
ASTERAster
|
$0.697 | $0.719 | $0.6962 | $600.41万 | $17.71亿 | -1.89% |
| 312 |
HOLOHoloworld
|
$0.0575 | $0.0604 | $0.0569 | $54.41万 | $4,844.36万 | -4.49% |
| 187 |
BEAMXBEAMX
|
$0.003359 | $0.00344 | $0.00331 | $118.02万 | — | 0.51% |
| 363 |
MIRAMira
|
$0.04332 | $0.04559 | $0.04323 | $41.52万 | $1,714.43万 | -4.50% |
| 586 |
ASTSBAST SpaceMobile (bStocks Token
|
$40.95 | $42.62 | $40.01 | $14.42万 | $191.32万 | -1.61% |
| 471 |
RARESuperRare
|
$0.01225 | $0.01298 | $0.01223 | $25.55万 | $1,033.82万 | -4.60% |
| 166 |
VELODROMEVELODROME
|
$0.02955 | $0.03193 | $0.02937 | $147.35万 | — | -3.93% |
| 266 |
SMCIBSuper Micro Computer (bStocks
|
$34.53 | $36.14 | $34.53 | $67.60万 | $193.64万 | -2.40% |
| 433 |
MMTMomentum
|
$0.1342 | $0.1438 | $0.1337 | $29.77万 | $2,831.03万 | -4.82% |
| 369 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 543 |
FORTHAmpleforth Governance
|
$0.237 | $0.312 | $0.221 | $17.94万 | $188.26万 | -19.93% |
| 206 |
FOGOFogo
|
$0.00301 | $0.00335 | $0.00298 | $98.76万 | $1,659.52万 | -6.52% |
| 100 |
HOODBRobinhood (bStocks Tokenized S
|
$89.08 | $92.62 | $86.28 | $324.66万 | $625.94万 | 1.67% |
| 482 |
OPNOpinion
|
$0.0483 | $0.0506 | $0.0482 | $24.05万 | $902.00万 | -4.36% |
| 632 |
DGB极特币
|
$0.00328 | $0.00345 | $0.00326 | $10.23万 | $6,276.30万 | -2.96% |
| 41 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$12.14 | $14.05 | $12.11 | $1,249.45万 | $1,971.97万 | -5.96% |
| 198 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 614 |
DIADIA
|
$0.1364 | $0.1431 | $0.1358 | $11.85万 | $1,677.49万 | -4.08% |
| 536 |
STOStakeStone
|
$0.0316 | $0.0332 | $0.0315 | $18.41万 | $738.31万 | -4.53% |
| 548 |
SUSHISushi
|
$0.2004 | $0.2126 | $0.1998 | $17.73万 | $5,957.62万 | -4.30% |
相关站点
共 40 个
Aptos - BTC行情
Ondo - 加密货币行情
USD1 - 以太坊ETH价格
Artificial Inu - BTC行情
Worldcoin - 以太坊ETH价格
Artificial Inu - 币种排行
Hyperliquid - 以太坊ETH价格
Ethena - 数字货币市值
Caldera - 比特币行情
比特现金 - 比特币行情
QQQB - 比特币
大零币 - BTC行情
Zama - BTC行情
USD1 - 币种排行
Ethena - 以太坊ETH价格
Uniswap - 加密货币行情
RWUSD - 以太坊ETH价格
Initia - 加密货币行情
Optimism - 比特币行情
Ripple USD - 加密货币行情
QQQB - 比特币
Tether Gold - 加密货币行情
Lorenzo - BTC行情
NEAR Protocol - 币种排行
Chainlink - 币种排行
EUR - 比特币
NEAR Protocol - BTC行情
狗币 - 加密货币行情
Celestia - 比特币行情
Bittensor - 比特币
Quant - BTC行情
以太坊 - BTC行情
牛来 - 以太坊ETH价格
恒星币 - 数字货币市值
Starknet - 以太坊ETH价格
Celo - 加密货币行情
Nillion - 比特币
Tether Gold - 比特币
Blur - 币种排行
Nillion - 以太坊ETH价格