波币

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-10-28 13:20:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,338.23万

24H 涨跌额

($0.12)

历史最高

$61.3

最高日期

2022-03-31

历史最低

$0.130878

最低日期

2016-08-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ASTERAster	$0.7153	$0.7175	$0.7046	$385.45万	$17.86亿	1.26%
526	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$18.07万	$4,965.12万	2.21%
118	BEAMXBEAMX	$0.003356	$0.003456	$0.003206	$217.13万	—	1.54%
426	MIRAMira	$0.04507	$0.04653	$0.04457	$30.64万	$1,734.95万	0.49%
496	ASTSBAST SpaceMobile (bStocks Token	$41.88	$43.44	$39.02	$20.38万	$189.54万	6.29%
223	RARESuperRare	$0.01277	$0.01321	$0.01206	$80.16万	$998.10万	5.62%
196	VELODROMEVELODROME	$0.03042	$0.03117	$0.02903	$92.77万	—	3.40%
289	SMCIBSMCIB	$35.59	$35.75	$32.59	$56.48万	—	8.61%
435	MMTMomentum	$0.1413	$0.1438	$0.1342	$29.64万	$2,872.16万	4.44%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
191	FOGOFogo	$0.00323	$0.00331	$0.00312	$98.59万	$1,779.16万	-1.22%
143	HOODBRobinhood (bStocks Tokenized S	$87.58	$96.76	$86.83	$156.78万	$547.09万	-6.01%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.11万	$889.82万	2.90%
619	DGB极特币	$0.00337	$0.0034	$0.00326	$10.89万	$6,102.06万	1.51%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$13.14	$11.12	$1,022.66万	$1,898.63万	14.72%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
462	DIADIA	$0.1409	$0.144	$0.14	$24.75万	$1,725.75万	-1.61%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.40万	$715.02万	4.46%
549	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.53万	$5,860.87万	3.90%