Walrus

WAL · 美元计价

$0.03308

≈ ￥0.218328

-3.53% (-$0.00)

更新于 2026-10-29 01:35:02

24H 最高

$0.03504

24H 最低

$0.03293

今日开盘

$0.03429

24H 成交量

$42.65万

流通市值

$8,792.80万

24H 涨跌额

(-$0.00)

历史最高

$0.759179

最高日期

2025-05-14

历史最低

$0.020049

最低日期

2026-08-14

WAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7034	$0.719	$0.702	$544.22万	$17.63亿	-1.10%
317	HOLOHoloworld	$0.0573	$0.0604	$0.0569	$48.89万	$4,811.90万	-4.34%
150	BEAMXBEAMX	$0.003387	$0.003437	$0.003308	$149.73万	—	0.83%
418	MIRAMira	$0.04409	$0.04619	$0.04404	$30.38万	$1,688.80万	-4.46%
588	ASTSBAST SpaceMobile (bStocks Token	$41.58	$42.55	$40.01	$12.01万	$187.62万	-2.28%
243	RARESuperRare	$0.0123	$0.01321	$0.01223	$71.47万	$1,019.16万	-4.36%
135	VELODROMEVELODROME	$0.03041	$0.03193	$0.02993	$163.08万	—	-0.82%
267	SMCIBSMCIB	$34.88	$36.07	$34.72	$62.33万	—	-0.97%
453	MMTMomentum	$0.1369	$0.1438	$0.1362	$25.30万	$2,801.14万	-2.77%
354	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
234	FOGOFogo	$0.0031	$0.00335	$0.00304	$74.35万	$1,680.21万	-2.82%
90	HOODBRobinhood (bStocks Tokenized S	$90.64	$96.36	$86.28	$379.23万	$626.89万	-5.75%
436	OPNOpinion	$0.0486	$0.051	$0.0486	$27.91万	$900.36万	-2.21%
658	DGB极特币	$0.00338	$0.00345	$0.0033	$5.70万	$6,284.61万	1.50%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.49	$13.63	$11.70	$1,313.82万	$1,956.56万	13.36%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	DIADIA	$0.1384	$0.1427	$0.1373	$12.49万	$1,661.39万	-1.84%
532	STOStakeStone	$0.0321	$0.0333	$0.032	$16.45万	$730.14万	-1.23%
556	SUSHISushi	$0.2044	$0.2099	$0.2028	$14.55万	$5,879.48万	-0.97%