Virtuals Protocol

VIRTUAL · 美元计价

$0.5976

≈ ￥3.9442

-6.04% (-$0.04)

更新于 2026-10-30 04:10:02

24H 最高

$0.636

24H 最低

$0.5953

今日开盘

$0.636

24H 成交量

$255.45万

流通市值

$4.13亿

24H 涨跌额

(-$0.04)

历史最高

$5.07

最高日期

2025-01-01

历史最低

$0.00748604

最低日期

2024-01-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.7092	$0.7326	$0.6924	$910.23万	$18.09亿	0.30%
487	HOLOHoloworld	$0.0572	$0.0588	$0.0567	$26.78万	$4,869.64万	-1.55%
190	BEAMXBEAMX	$0.003394	$0.003469	$0.003334	$113.94万	—	-0.29%
405	MIRAMira	$0.04304	$0.04531	$0.04273	$37.23万	$1,704.31万	-4.40%
568	ASTSBAST SpaceMobile (bStocks Token	$42.44	$44.85	$40.87	$18.34万	$200.84万	0.95%
520	RARESuperRare	$0.01197	$0.01268	$0.01193	$23.40万	$1,027.35万	-5.30%
586	VELODROMEVELODROME	$0.02941	$0.03128	$0.0275	$16.25万	—	-4.88%
615	SMCIBSuper Micro Computer (bStocks	$33.63	$35.78	$33.63	$13.42万	$193.64万	-5.59%
486	MMTMomentum	$0.1331	$0.141	$0.1322	$27.00万	$2,836.19万	-5.47%
384	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
572	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
264	FOGOFogo	$0.00291	$0.00313	$0.00287	$72.69万	$1,652.10万	-6.43%
247	HOODBRobinhood (bStocks Tokenized S	$89.71	$92.49	$88.96	$77.48万	$610.71万	-1.08%
413	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.49万	$909.80万	-3.41%
588	DGB极特币	$0.00337	$0.00345	$0.00326	$16.06万	$6,319.50万	0.00%
61	KORUBSouth Korea Bull 3X ETF (bStoc	$12.02	$13.80	$11.90	$746.27万	$1,283.49万	-12.90%
196	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
627	DIADIA	$0.1334	$0.1423	$0.1328	$12.31万	$1,675.53万	-6.06%
513	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.62万	$741.14万	-3.94%
577	SUSHISushi	$0.202	$0.2113	$0.198	$17.06万	$6,007.86万	-4.18%