VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-28 21:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ASTERAster	$0.7072	$0.719	$0.7046	$533.94万	$17.86亿	-0.14%
416	HOLOHoloworld	$0.0589	$0.0604	$0.0587	$31.87万	$4,965.12万	-0.51%
132	BEAMXBEAMX	$0.003386	$0.003456	$0.003286	$184.76万	—	1.87%
431	MIRAMira	$0.04465	$0.04637	$0.0445	$29.59万	$1,734.95万	-2.04%
524	ASTSBAST SpaceMobile (bStocks Token	$41.31	$43.44	$39.66	$17.78万	$189.54万	3.69%
225	RARESuperRare	$0.01257	$0.01321	$0.01214	$83.10万	$998.10万	2.86%
137	VELODROMEVELODROME	$0.03072	$0.03193	$0.02993	$169.40万	—	1.59%
288	SMCIBSMCIB	$35.4	$36.07	$33.36	$56.70万	—	5.74%
413	MMTMomentum	$0.1387	$0.1438	$0.1366	$32.14万	$2,872.16万	1.32%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
247	FOGOFogo	$0.00325	$0.00335	$0.00316	$73.16万	$1,779.16万	1.56%
101	HOODBRobinhood (bStocks Tokenized S	$88.59	$96.76	$86.28	$280.08万	$547.09万	-6.53%
328	OPNOpinion	$0.0495	$0.0516	$0.0487	$46.13万	$889.82万	0.82%
648	DGB极特币	$0.00341	$0.00345	$0.00326	$7.21万	$6,102.06万	3.33%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.06	$13.38	$11.31	$1,153.13万	$1,898.63万	13.27%
184	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
497	DIADIA	$0.139	$0.1427	$0.1386	$20.81万	$1,725.75万	-1.70%
511	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.06万	$715.02万	3.18%
551	SUSHISushi	$0.2055	$0.2099	$0.2009	$15.20万	$5,860.87万	1.83%