UTK

UTK · 美元计价

$0.00795

≈ ￥0.05247

-5.02% (-$0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.00855

24H 最低

$0.00722

今日开盘

$0.00837

24H 成交量

$36.15万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.065

最高日期

2021-05-01

历史最低

$0.0042

最低日期

2026-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UTK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.7002	$0.7099	$0.6821	$510.27万	$17.58亿	2.46%
534	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.44万	$4,802.97万	-2.21%
18	BEAMXBEAMX	$0.005152	$0.0053	$0.004431	$1,641.93万	—	11.66%
419	MIRAMira	$0.04034	$0.04201	$0.04005	$25.52万	$1,564.47万	-1.85%
664	ASTSBAST SpaceMobile (bStocks Token	$40.79	$41.08	$40.68	$1.26万	$183.30万	-0.56%
102	RARESuperRare	$0.01279	$0.0147	$0.01217	$187.50万	$1,059.82万	5.01%
596	VELODROMEVELODROME	$0.02796	$0.02861	$0.02688	$6.90万	—	2.34%
658	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.60万	$193.64万	-0.39%
529	MMTMomentum	$0.1275	$0.1325	$0.1275	$13.88万	$2,637.42万	-3.12%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
485	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
306	FOGOFogo	$0.00269	$0.00291	$0.00268	$41.01万	$1,472.30万	-6.60%
617	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.60	$85.13	$4.05万	$566.71万	0.12%
393	OPNOpinion	$0.0446	$0.0461	$0.0445	$28.69万	$832.23万	-0.22%
592	DGB极特币	$0.00322	$0.0033	$0.00316	$7.58万	$6,030.69万	-1.23%
248	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$54.06万	$1,068.77万	-1.50%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
391	DIADIA	$0.1468	$0.1495	$0.1385	$29.02万	$1,740.58万	5.99%
137	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.03万	$702.49万	1.32%
515	SUSHISushi	$0.193	$0.1976	$0.1914	$15.19万	$5,582.93万	-0.92%