Uniswap

UNI · 美元计价

$6.753

≈ ￥44.5698

-3.03% (-$0.21)

更新于 2026-10-30 11:50:02

24H 最高

$7.52

24H 最低

$6.25

今日开盘

$6.964

24H 成交量

$1.06亿

流通市值

$46.19亿

24H 涨跌额

(-$0.21)

历史最高

$44.92

最高日期

2021-05-02

历史最低

$1.03

最低日期

2020-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.69	$0.7326	$0.6582	$1,565.34万	$18.09亿	-1.05%
475	HOLOHoloworld	$0.0552	$0.0588	$0.0532	$41.36万	$4,869.64万	-2.99%
131	BEAMXBEAMX	$0.003369	$0.003469	$0.003224	$348.22万	—	0.12%
410	MIRAMira	$0.04064	$0.045	$0.03865	$54.12万	$1,704.31万	-6.10%
621	ASTSBAST SpaceMobile (bStocks Token	$41.65	$44.85	$40.87	$17.06万	$200.84万	1.04%
407	RARESuperRare	$0.01157	$0.01257	$0.01102	$54.68万	$1,027.35万	-6.24%
648	VELODROMEVELODROME	$0.02699	$0.03112	$0.02642	$12.39万	—	-7.79%
640	SMCIBSuper Micro Computer (bStocks	$33.01	$35.78	$32.59	$14.42万	$193.64万	-4.40%
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.34万	$2,836.19万	-6.04%
480	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
616	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
296	FOGOFogo	$0.00281	$0.00312	$0.00257	$87.26万	$1,652.10万	-6.95%
273	HOODBRobinhood (bStocks Tokenized S	$87.27	$92.49	$85.81	$101.93万	$610.71万	-2.12%
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.18万	$909.80万	-7.48%
576	DGB极特币	$0.00328	$0.00345	$0.00318	$22.93万	$6,319.50万	-0.61%
68	KORUBSouth Korea Bull 3X ETF (bStoc	$11.03	$13.08	$10.62	$1,118.07万	$1,283.49万	-10.40%
265	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
540	DIADIA	$0.13	$0.1409	$0.1246	$29.35万	$1,675.53万	-4.34%
442	STOStakeStone	$0.0298	$0.0332	$0.028	$47.33万	$741.14万	-5.10%
403	SUSHISushi	$0.1912	$0.2109	$0.1786	$55.79万	$6,007.86万	-4.30%