United Stables

U · 美元计价

$1.0005

≈ ￥6.6033

-0.01% (-$0.00)

更新于 2026-10-28 15:10:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,645.05万

流通市值

$16.22亿

24H 涨跌额

(-$0.00)

历史最高

$1.008

最高日期

2026-02-05

历史最低

$0.968158

最低日期

2025-12-20

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ASTERAster	$0.7118	$0.7175	$0.706	$388.39万	$17.86亿	0.59%
527	HOLOHoloworld	$0.06	$0.0604	$0.0582	$18.08万	$4,965.12万	2.04%
119	BEAMXBEAMX	$0.003376	$0.003456	$0.003206	$213.92万	—	2.65%
415	MIRAMira	$0.04499	$0.04653	$0.04457	$32.36万	$1,734.95万	-0.29%
506	ASTSBAST SpaceMobile (bStocks Token	$41.98	$43.44	$39.02	$20.11万	$189.54万	7.12%
221	RARESuperRare	$0.01276	$0.01321	$0.01209	$83.08万	$998.10万	5.46%
201	VELODROMEVELODROME	$0.03051	$0.03117	$0.02911	$92.18万	—	4.27%
292	SMCIBSMCIB	$35.69	$35.76	$32.60	$56.33万	—	9.31%
425	MMTMomentum	$0.1398	$0.1438	$0.1342	$31.20万	$2,872.16万	3.40%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
530	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
195	FOGOFogo	$0.00326	$0.00331	$0.00312	$94.53万	$1,779.16万	-0.61%
141	HOODBRobinhood (bStocks Tokenized S	$87.36	$96.76	$86.83	$160.97万	$547.09万	-5.96%
313	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.97万	$889.82万	2.28%
629	DGB极特币	$0.00339	$0.0034	$0.00326	$10.18万	$6,102.06万	3.04%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.21	$11.18	$1,095.52万	$1,898.63万	17.25%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
465	DIADIA	$0.1401	$0.144	$0.1396	$23.71万	$1,725.75万	-2.03%
500	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.56万	$715.02万	4.47%
542	SUSHISushi	$0.2064	$0.2099	$0.1983	$16.72万	$5,860.87万	3.41%