波场

TRX · 美元计价

$0.33

≈ ￥2.178

-0.45% (-$0.00)

更新于 2026-10-30 17:05:01

24H 最高

$0.3654

24H 最低

$0.3286

今日开盘

$0.3315

24H 成交量

$1.97亿

流通市值

$314.71亿

24H 涨跌额

(-$0.00)

历史最高

$0.431288

最高日期

2024-12-03

历史最低

$0.00180434

最低日期

2017-11-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6849	$0.7326	$0.6582	$1,535.33万	$18.09亿	-2.23%
453	HOLOHoloworld	$0.0567	$0.0588	$0.0532	$47.55万	$4,869.64万	-1.90%
67	BEAMXBEAMX	$0.004609	$0.004687	$0.003224	$1,105.25万	—	37.13%
414	MIRAMira	$0.04078	$0.045	$0.03865	$57.32万	$1,704.31万	-4.92%
621	ASTSBAST SpaceMobile (bStocks Token	$41.39	$44.85	$40.90	$17.99万	$200.84万	-0.27%
399	RARESuperRare	$0.01205	$0.01257	$0.01102	$61.70万	$1,027.35万	-0.74%
595	VELODROMEVELODROME	$0.02714	$0.03283	$0.02624	$21.38万	—	-8.62%
635	SMCIBSuper Micro Computer (bStocks	$32.85	$35.78	$32.59	$15.73万	$193.64万	-5.39%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.88万	$2,836.19万	-5.30%
490	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
622	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
297	FOGOFogo	$0.00289	$0.00312	$0.00257	$88.58万	$1,652.10万	-3.67%
277	HOODBRobinhood (bStocks Tokenized S	$86.74	$92.49	$85.81	$101.95万	$610.71万	-3.33%
289	OPNOpinion	$0.0442	$0.0503	$0.0421	$93.62万	$909.80万	-8.11%
593	DGB极特币	$0.00327	$0.00345	$0.00318	$21.65万	$6,319.50万	-2.68%
71	KORUBSouth Korea Bull 3X ETF (bStoc	$11.35	$12.94	$10.62	$1,060.64万	$1,283.49万	-9.92%
266	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%
457	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-3.82%
372	SUSHISushi	$0.1902	$0.2109	$0.1786	$68.11万	$6,007.86万	-4.85%