Tribe

TRIBE · 美元计价

$0.2018

≈ ￥1.3319

-0.25% (-$0.00)

更新于 2026-10-29 21:55:01

24H 最高

$0.2085

24H 最低

$0.197

今日开盘

$0.2023

24H 成交量

$48.53万

流通市值

$1,388.06万

24H 涨跌额

(-$0.00)

历史最高

$2.45

最高日期

2021-04-03

历史最低

$0.14412

最低日期

2022-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TRIBE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7089	$0.7119	$0.6924	$603.55万	$17.71亿	0.85%
387	HOLOHoloworld	$0.0576	$0.0585	$0.0567	$38.68万	$4,844.36万	-1.37%
187	BEAMXBEAMX	$0.003388	$0.003442	$0.003334	$109.46万	—	1.29%
374	MIRAMira	$0.04362	$0.04531	$0.04273	$40.78万	$1,714.43万	-1.78%
564	ASTSBAST SpaceMobile (bStocks Token	$42.82	$43.01	$40.41	$17.54万	$191.32万	5.05%
477	RARESuperRare	$0.01219	$0.01271	$0.01201	$26.35万	$1,033.82万	-2.32%
411	VELODROMEVELODROME	$0.03015	$0.03155	$0.0275	$35.04万	—	-1.28%
270	SMCIBSuper Micro Computer (bStocks	$35.09	$36.14	$34.36	$66.98万	$193.64万	-0.34%
488	MMTMomentum	$0.1354	$0.1416	$0.1328	$25.50万	$2,831.03万	-2.31%
375	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
555	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
213	FOGOFogo	$0.00301	$0.00328	$0.00295	$88.49万	$1,659.52万	-7.39%
185	HOODBRobinhood (bStocks Tokenized S	$90.37	$92.62	$88.96	$111.22万	$625.94万	-0.51%
454	OPNOpinion	$0.049	$0.05	$0.0471	$28.94万	$902.00万	-0.61%
599	DGB极特币	$0.0034	$0.00345	$0.00326	$14.26万	$6,276.30万	1.19%
49	KORUBSouth Korea Bull 3X ETF (bStoc	$12.27	$14.05	$12.08	$1,018.59万	$1,971.97万	-7.05%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
640	DIADIA	$0.1365	$0.1431	$0.134	$9.95万	$1,677.49万	-1.30%
519	STOStakeStone	$0.032	$0.0332	$0.0312	$21.10万	$738.31万	-0.93%
550	SUSHISushi	$0.2042	$0.2126	$0.198	$18.31万	$5,957.62万	0.05%