Tree

TREE · 美元计价

$0.037

≈ ￥0.2442

-3.65% (-$0.00)

更新于 2026-10-28 22:40:02

24H 最高

$0.0399

24H 最低

$0.0369

今日开盘

$0.0384

24H 成交量

$211.81万

流通市值

$591.05万

24H 涨跌额

(-$0.00)

历史最高

$1.36

最高日期

2025-07-29

历史最低

$0.032249

最低日期

2026-08-18

TREE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7021	$0.719	$0.7021	$561.80万	$17.86亿	-1.14%
384	HOLOHoloworld	$0.0583	$0.0604	$0.058	$36.82万	$4,965.12万	-2.18%
144	BEAMXBEAMX	$0.003376	$0.003456	$0.003308	$157.27万	—	-1.55%
428	MIRAMira	$0.04439	$0.04637	$0.04431	$30.49万	$1,734.95万	-3.50%
549	ASTSBAST SpaceMobile (bStocks Token	$40.97	$43.44	$40.01	$16.02万	$189.54万	-1.13%
222	RARESuperRare	$0.01239	$0.01321	$0.01238	$83.47万	$998.10万	-0.40%
136	VELODROMEVELODROME	$0.03056	$0.03193	$0.02993	$168.18万	—	1.29%
180	SMCIBSMCIB	$34.96	$36.07	$34.47	$113.63万	—	1.33%
424	MMTMomentum	$0.1375	$0.1438	$0.1373	$31.05万	$2,872.16万	-1.01%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
523	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
262	FOGOFogo	$0.00319	$0.00335	$0.00316	$65.78万	$1,779.16万	-1.24%
89	HOODBRobinhood (bStocks Tokenized S	$90.99	$96.76	$86.28	$354.01万	$547.09万	-5.04%
349	OPNOpinion	$0.049	$0.0516	$0.0487	$41.37万	$889.82万	-2.39%
659	DGB极特币	$0.00337	$0.00345	$0.00327	$5.96万	$6,102.06万	3.06%
35	KORUBSouth Korea Bull 3X ETF (bStoc	$13.24	$13.53	$11.49	$1,251.02万	$1,898.63万	14.63%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
498	DIADIA	$0.1383	$0.1427	$0.1377	$20.41万	$1,725.75万	-2.81%
512	STOStakeStone	$0.0322	$0.0333	$0.0319	$18.53万	$715.02万	0.63%
561	SUSHISushi	$0.2034	$0.2099	$0.2028	$14.73万	$5,860.87万	-0.20%