Tellor Tributes

TRB · 美元计价

$16.34

≈ ￥107.844

-6.20% (-$1.08)

更新于 2026-10-29 13:05:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.42

24H 成交量

$179.69万

流通市值

$4,909.34万

24H 涨跌额

(-$1.08)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7015	$0.719	$0.6924	$625.32万	$17.71亿	-2.16%
308	HOLOHoloworld	$0.0573	$0.0604	$0.0567	$56.06万	$4,844.36万	-4.66%
184	BEAMXBEAMX	$0.003396	$0.00344	$0.003326	$119.39万	—	1.37%
357	MIRAMira	$0.0437	$0.0455	$0.0431	$42.93万	$1,714.43万	-3.25%
585	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$15.14万	$191.32万	-0.46%
474	RARESuperRare	$0.01228	$0.01285	$0.01217	$26.08万	$1,033.82万	-4.36%
170	VELODROMEVELODROME	$0.02958	$0.03193	$0.0275	$140.60万	—	-2.99%
273	SMCIBSuper Micro Computer (bStocks	$34.72	$36.14	$34.36	$67.82万	$193.64万	-2.31%
462	MMTMomentum	$0.1353	$0.1416	$0.1328	$27.17万	$2,831.03万	-4.25%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
204	FOGOFogo	$0.003	$0.00335	$0.00298	$99.43万	$1,659.52万	-6.83%
105	HOODBRobinhood (bStocks Tokenized S	$89.9	$92.62	$86.28	$302.58万	$625.94万	2.94%
487	OPNOpinion	$0.0486	$0.05	$0.0479	$24.11万	$902.00万	-2.21%
628	DGB极特币	$0.00331	$0.00345	$0.00326	$10.82万	$6,276.30万	-2.07%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$12.83	$14.05	$12.08	$1,097.89万	$1,971.97万	-1.46%
195	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
618	DIADIA	$0.1363	$0.1431	$0.1354	$11.58万	$1,677.49万	-3.20%
532	STOStakeStone	$0.0317	$0.0332	$0.0312	$19.97万	$738.31万	-3.35%
547	SUSHISushi	$0.2014	$0.2126	$0.1987	$18.18万	$5,957.62万	-2.85%