Celestia

TIA · 美元计价

$0.5348

≈ ￥3.5297

1.83% ($0.01)

更新于 2026-10-28 13:25:02

24H 最高

$0.547

24H 最低

$0.52

今日开盘

$0.5252

24H 成交量

$344.99万

流通市值

$5.28亿

24H 涨跌额

($0.01)

历史最高

$20.85

最高日期

2024-02-10

历史最低

$0.279235

最低日期

2026-06-06

TIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
88	ASTERAster	$0.7156	$0.7175	$0.7046	$384.47万	$17.86亿	1.37%
528	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.98万	$4,965.12万	2.21%
118	BEAMXBEAMX	$0.003351	$0.003456	$0.003206	$216.93万	—	1.15%
426	MIRAMira	$0.04515	$0.04653	$0.04457	$30.66万	$1,734.95万	0.76%
498	ASTSBAST SpaceMobile (bStocks Token	$41.88	$43.44	$39.02	$20.36万	$189.54万	6.32%
221	RARESuperRare	$0.01283	$0.01321	$0.01206	$80.25万	$998.10万	6.39%
195	VELODROMEVELODROME	$0.03048	$0.03117	$0.02903	$93.08万	—	3.89%
289	SMCIBSMCIB	$35.61	$35.75	$32.59	$56.48万	—	8.67%
434	MMTMomentum	$0.1415	$0.1438	$0.1342	$29.75万	$2,872.16万	4.58%
351	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
192	FOGOFogo	$0.00325	$0.00331	$0.00312	$98.28万	$1,779.16万	-0.31%
143	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.83	$156.90万	$547.09万	-6.17%
316	OPNOpinion	$0.0498	$0.0516	$0.0477	$49.11万	$889.82万	3.11%
624	DGB极特币	$0.00337	$0.0034	$0.00326	$10.66万	$6,102.06万	1.81%
42	KORUBSouth Korea Bull 3X ETF (bStoc	$13.15	$13.17	$11.12	$1,029.14万	$1,898.63万	15.66%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
462	DIADIA	$0.1412	$0.144	$0.14	$24.76万	$1,725.75万	-1.40%
489	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.39万	$715.02万	5.13%
548	SUSHISushi	$0.2079	$0.2099	$0.1983	$16.50万	$5,860.87万	4.00%