Synapse

SYN · 美元计价

$0.17758

≈ ￥1.172

1.61% ($0.00)

更新于 2026-10-30 03:00:01

24H 最高

$0.18662

24H 最低

$0.1718

今日开盘

$0.17476

24H 成交量

$96.79万

流通市值

$3,916.48万

24H 涨跌额

($0.00)

历史最高

$4.92

最高日期

2021-10-23

历史最低

$0.027326

最低日期

2026-06-11

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SYN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
55	ASTERAster	$0.7114	$0.7326	$0.6924	$898.15万	$18.09亿	0.84%
482	HOLOHoloworld	$0.0581	$0.0588	$0.0567	$26.86万	$4,869.64万	0.52%
190	BEAMXBEAMX	$0.003398	$0.003469	$0.003334	$110.28万	—	0.53%
398	MIRAMira	$0.04382	$0.04531	$0.04273	$37.85万	$1,704.31万	-1.20%
576	ASTSBAST SpaceMobile (bStocks Token	$43.47	$44.85	$40.87	$16.98万	$200.84万	4.10%
532	RARESuperRare	$0.01223	$0.01271	$0.01201	$21.17万	$1,027.35万	-2.16%
556	VELODROMEVELODROME	$0.02983	$0.0315	$0.0275	$18.98万	—	-3.31%
637	SMCIBSuper Micro Computer (bStocks	$34.54	$36.14	$34.36	$10.99万	$193.64万	-2.26%
489	MMTMomentum	$0.1356	$0.1416	$0.1328	$26.16万	$2,836.19万	-2.45%
380	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
569	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
257	FOGOFogo	$0.00303	$0.00315	$0.00295	$73.75万	$1,652.10万	-2.26%
234	HOODBRobinhood (bStocks Tokenized S	$90.4	$92.49	$88.96	$81.84万	$610.71万	-0.80%
411	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.39万	$909.80万	-1.01%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.08万	$6,319.50万	0.59%
62	KORUBSouth Korea Bull 3X ETF (bStoc	$12.31	$14.05	$12.08	$760.99万	$1,283.49万	-9.75%
191	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
626	DIADIA	$0.136	$0.1431	$0.134	$11.93万	$1,675.53万	-2.93%
516	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.09万	$741.14万	-1.23%
571	SUSHISushi	$0.2049	$0.2126	$0.198	$17.71万	$6,007.86万	-1.25%