Sun Token

SUN · 美元计价

$0.01627

≈ ￥0.107382

0.31% ($0.00)

更新于 2026-10-29 00:40:03

24H 最高

$0.01632

24H 最低

$0.01613

今日开盘

$0.01622

24H 成交量

$56.51万

流通市值

$3.12亿

24H 涨跌额

($0.00)

历史最高

$66.45

最高日期

2020-09-10

历史最低

$0.00462303

最低日期

2022-11-13

SUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7035	$0.719	$0.702	$537.31万	$17.63亿	-1.31%
347	HOLOHoloworld	$0.0575	$0.0604	$0.0575	$42.65万	$4,811.90万	-4.01%
146	BEAMXBEAMX	$0.003383	$0.003437	$0.003308	$150.97万	—	0.99%
428	MIRAMira	$0.04416	$0.04619	$0.04416	$28.89万	$1,688.80万	-3.75%
588	ASTSBAST SpaceMobile (bStocks Token	$41.17	$43.26	$40.01	$11.83万	$187.62万	-4.83%
216	RARESuperRare	$0.01233	$0.01321	$0.01233	$83.80万	$1,019.16万	-1.36%
136	VELODROMEVELODROME	$0.03085	$0.03193	$0.02993	$162.12万	—	-0.48%
266	SMCIBSMCIB	$34.82	$36.07	$34.72	$62.21万	—	-0.66%
446	MMTMomentum	$0.1371	$0.1438	$0.1371	$26.37万	$2,801.14万	-3.18%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
247	FOGOFogo	$0.00309	$0.00335	$0.00308	$70.02万	$1,680.21万	-3.14%
90	HOODBRobinhood (bStocks Tokenized S	$90.82	$96.53	$86.28	$376.55万	$626.89万	-5.81%
391	OPNOpinion	$0.0492	$0.051	$0.0487	$34.63万	$900.36万	-2.19%
657	DGB极特币	$0.00337	$0.00345	$0.00329	$5.89万	$6,284.61万	2.12%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.47	$13.55	$11.70	$1,264.77万	$1,956.56万	13.58%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
580	DIADIA	$0.1386	$0.1427	$0.1377	$12.35万	$1,661.39万	-1.63%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.59万	$730.14万	0.00%
560	SUSHISushi	$0.2048	$0.2099	$0.2028	$14.08万	$5,879.48万	-0.63%