Stacks

STX · 美元计价

$0.3007

≈ ￥1.9846

-0.07% (-$0.00)

更新于 2026-10-28 15:05:01

24H 最高

$0.3079

24H 最低

$0.2967

今日开盘

$0.3009

24H 成交量

$92.59万

流通市值

$5.70亿

24H 涨跌额

(-$0.00)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.045596

最低日期

2020-03-12

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
86	ASTERAster	$0.7114	$0.7175	$0.706	$387.89万	$17.86亿	0.51%
525	HOLOHoloworld	$0.06	$0.0604	$0.0582	$18.10万	$4,965.12万	2.22%
120	BEAMXBEAMX	$0.003372	$0.003456	$0.003206	$214.03万	—	2.24%
415	MIRAMira	$0.04501	$0.04653	$0.04457	$32.32万	$1,734.95万	-0.24%
507	ASTSBAST SpaceMobile (bStocks Token	$42.03	$43.44	$39.02	$20.00万	$189.54万	7.36%
221	RARESuperRare	$0.01277	$0.01321	$0.01209	$83.07万	$998.10万	5.62%
201	VELODROMEVELODROME	$0.03047	$0.03117	$0.02911	$92.06万	—	4.03%
292	SMCIBSMCIB	$35.76	$35.76	$32.59	$56.40万	—	9.49%
425	MMTMomentum	$0.14	$0.1438	$0.1342	$31.15万	$2,872.16万	3.55%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
529	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
196	FOGOFogo	$0.00323	$0.00331	$0.00312	$94.78万	$1,779.16万	-1.22%
140	HOODBRobinhood (bStocks Tokenized S	$87.31	$96.76	$86.83	$160.90万	$547.09万	-6.04%
314	OPNOpinion	$0.0493	$0.0516	$0.0477	$49.85万	$889.82万	2.07%
628	DGB极特币	$0.00337	$0.0034	$0.00326	$10.38万	$6,102.06万	2.12%
38	KORUBSouth Korea Bull 3X ETF (bStoc	$13.1	$13.21	$11.12	$1,094.15万	$1,898.63万	17.07%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
466	DIADIA	$0.1398	$0.144	$0.1396	$23.69万	$1,725.75万	-2.03%
499	STOStakeStone	$0.0327	$0.0333	$0.0308	$20.62万	$715.02万	5.15%
541	SUSHISushi	$0.2067	$0.2099	$0.1983	$16.73万	$5,860.87万	3.45%