Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 05:45:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,404.50万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7081	$0.719	$0.702	$577.44万	$17.63亿	-0.14%
325	HOLOHoloworld	$0.0581	$0.0604	$0.0569	$50.64万	$4,811.90万	-3.17%
168	BEAMXBEAMX	$0.0034	$0.00344	$0.003309	$137.91万	—	1.25%
395	MIRAMira	$0.04499	$0.04587	$0.04401	$36.14万	$1,688.80万	-1.21%
596	ASTSBAST SpaceMobile (bStocks Token	$41.57	$42.62	$40.01	$13.17万	$187.62万	-1.21%
416	RARESuperRare	$0.01262	$0.01301	$0.01223	$31.81万	$1,019.16万	-1.02%
151	VELODROMEVELODROME	$0.03061	$0.03193	$0.02993	$154.88万	—	0.03%
270	SMCIBSMCIB	$34.94	$36.14	$34.68	$66.47万	—	-0.57%
450	MMTMomentum	$0.1401	$0.1438	$0.1362	$27.51万	$2,801.14万	-0.85%
365	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
215	FOGOFogo	$0.00309	$0.00335	$0.00302	$89.09万	$1,680.21万	-3.44%
94	HOODBRobinhood (bStocks Tokenized S	$90.22	$92.62	$86.28	$350.58万	$626.89万	2.23%
441	OPNOpinion	$0.0498	$0.051	$0.0486	$28.43万	$900.36万	0.00%
653	DGB极特币	$0.00332	$0.00345	$0.00332	$7.48万	$6,284.61万	-0.60%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$14.05	$11.77	$1,501.71万	$1,956.56万	11.07%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
601	DIADIA	$0.1417	$0.1431	$0.1373	$12.71万	$1,661.39万	0.07%
523	STOStakeStone	$0.0327	$0.0333	$0.032	$18.38万	$730.14万	-0.31%
550	SUSHISushi	$0.2095	$0.2126	$0.2028	$16.34万	$5,879.48万	1.06%