斯蒂姆币

STEEM · 美元计价

$0.04973

≈ ￥0.328218

1.18% ($0.00)

更新于 2026-10-29 23:40:02

24H 最高

$0.04999

24H 最低

$0.04744

今日开盘

$0.04915

24H 成交量

$22.92万

流通市值

$2,772.73万

24H 涨跌额

($0.00)

历史最高

$8.19

最高日期

2018-01-02

历史最低

$0.034152

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
61	ASTERAster	$0.7238	$0.7244	$0.6924	$721.27万	$17.71亿	2.93%
432	HOLOHoloworld	$0.0585	$0.0586	$0.0567	$32.34万	$4,844.36万	1.04%
184	BEAMXBEAMX	$0.003459	$0.003465	$0.003334	$115.26万	—	3.19%
378	MIRAMira	$0.04446	$0.04531	$0.04273	$40.45万	$1,714.43万	0.11%
544	ASTSBAST SpaceMobile (bStocks Token	$44.44	$44.67	$40.87	$19.31万	$191.32万	7.71%
485	RARESuperRare	$0.0125	$0.01271	$0.01201	$26.44万	$1,033.82万	0.56%
437	VELODROMEVELODROME	$0.03095	$0.03155	$0.0275	$31.47万	—	-0.35%
631	SMCIBSuper Micro Computer (bStocks	$35.51	$36.14	$34.36	$11.01万	$193.64万	1.95%
484	MMTMomentum	$0.138	$0.1416	$0.1328	$26.58万	$2,831.03万	0.44%
377	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
561	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
228	FOGOFogo	$0.0031	$0.00315	$0.00295	$84.21万	$1,659.52万	-0.64%
214	HOODBRobinhood (bStocks Tokenized S	$92.3	$92.49	$88.96	$88.97万	$625.94万	0.91%
444	OPNOpinion	$0.0496	$0.05	$0.0471	$30.27万	$902.00万	0.41%
599	DGB极特币	$0.00342	$0.00345	$0.00326	$14.55万	$6,276.30万	0.59%
53	KORUBSouth Korea Bull 3X ETF (bStoc	$12.85	$14.05	$12.08	$954.73万	$1,971.97万	-4.96%
189	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
641	DIADIA	$0.1392	$0.1431	$0.134	$10.09万	$1,677.49万	0.29%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.78万	$738.31万	1.23%
554	SUSHISushi	$0.2096	$0.2126	$0.198	$18.63万	$5,957.62万	2.14%