SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$770.88

≈ ￥5087.81

0.65% ($4.94)

更新于 2026-10-28 13:40:02

24H 最高

$771.88

24H 最低

$765.29

今日开盘

$765.94

24H 成交量

$120.98万

流通市值

$1,849.97万

24H 涨跌额

($4.94)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ASTERAster	$0.7145	$0.7175	$0.7046	$380.99万	$17.86亿	1.22%
531	HOLOHoloworld	$0.0601	$0.0604	$0.0582	$17.64万	$4,965.12万	2.04%
118	BEAMXBEAMX	$0.003329	$0.003456	$0.003206	$216.13万	—	0.24%
427	MIRAMira	$0.04502	$0.04653	$0.04457	$30.72万	$1,734.95万	0.29%
498	ASTSBAST SpaceMobile (bStocks Token	$41.93	$43.44	$39.02	$20.37万	$189.54万	6.99%
218	RARESuperRare	$0.01276	$0.01321	$0.01207	$82.06万	$998.10万	5.63%
195	VELODROMEVELODROME	$0.03034	$0.03117	$0.02903	$93.12万	—	3.30%
289	SMCIBSMCIB	$35.66	$35.75	$32.59	$56.48万	—	9.05%
434	MMTMomentum	$0.141	$0.1438	$0.1342	$29.61万	$2,872.16万	4.21%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
528	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
192	FOGOFogo	$0.00326	$0.00331	$0.00312	$97.75万	$1,779.16万	-0.31%
143	HOODBRobinhood (bStocks Tokenized S	$87.44	$96.76	$86.83	$157.15万	$547.09万	-6.24%
316	OPNOpinion	$0.0497	$0.0516	$0.0477	$49.10万	$889.82万	2.69%
625	DGB极特币	$0.00339	$0.0034	$0.00326	$10.58万	$6,102.06万	2.42%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.13	$13.21	$11.12	$1,055.36万	$1,898.63万	15.99%
180	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
464	DIADIA	$0.1408	$0.144	$0.14	$24.75万	$1,725.75万	-1.47%
492	STOStakeStone	$0.0328	$0.0333	$0.0308	$21.01万	$715.02万	4.79%
550	SUSHISushi	$0.2074	$0.2099	$0.1983	$16.46万	$5,860.87万	3.44%