Sophon

SOPH · 美元计价

$0.00152

≈ ￥0.010032

-25.49% (-$0.00)

更新于 2026-11-01 04:50:02

24H 最高

$0.00239

24H 最低

$0.00149

今日开盘

$0.00204

24H 成交量

$804.31万

流通市值

$766.87万

24H 涨跌额

(-$0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00119738

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.701	$0.7099	$0.6811	$507.60万	$17.58亿	2.64%
475	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$19.17万	$4,802.97万	-1.37%
20	BEAMXBEAMX	$0.004967	$0.0053	$0.004431	$1,482.65万	—	7.09%
421	MIRAMira	$0.04023	$0.04201	$0.04005	$26.05万	$1,564.47万	-2.16%
652	ASTSBAST SpaceMobile (bStocks Token	$40.87	$41.18	$40.68	$2.28万	$183.30万	-0.73%
106	RARESuperRare	$0.01288	$0.0147	$0.01206	$186.90万	$1,059.82万	6.18%
601	VELODROMEVELODROME	$0.02778	$0.02856	$0.02682	$6.91万	—	3.58%
646	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$2.80万	$193.64万	-0.18%
509	MMTMomentum	$0.128	$0.1325	$0.1275	$16.05万	$2,637.42万	-0.93%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
490	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
310	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.60万	$1,472.30万	-5.92%
613	HOODBRobinhood (bStocks Tokenized S	$85.38	$85.59	$84.59	$5.72万	$566.71万	0.55%
395	OPNOpinion	$0.0447	$0.0461	$0.044	$29.35万	$832.23万	1.13%
581	DGB极特币	$0.0032	$0.0033	$0.00316	$8.88万	$6,030.69万	-0.93%
236	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$59.05万	$1,068.77万	-0.75%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
386	DIADIA	$0.1459	$0.1495	$0.1337	$30.63万	$1,740.58万	9.04%
149	STOStakeStone	$0.0318	$0.0341	$0.03	$112.44万	$702.49万	5.30%
520	SUSHISushi	$0.1929	$0.1976	$0.1914	$15.52万	$5,582.93万	0.47%