Somnia

SOMI · 美元计价

$0.1894

≈ ￥1.25

-0.32% (-$0.00)

更新于 2026-11-01 07:30:02

24H 最高

$0.201

24H 最低

$0.1881

今日开盘

$0.19

24H 成交量

$31.02万

流通市值

$3,104.92万

24H 涨跌额

(-$0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.7	$0.7099	$0.6821	$509.49万	$17.58亿	2.28%
535	HOLOHoloworld	$0.0575	$0.0597	$0.0573	$13.40万	$4,802.97万	-2.21%
18	BEAMXBEAMX	$0.005138	$0.0053	$0.004431	$1,642.84万	—	11.24%
418	MIRAMira	$0.04027	$0.04201	$0.04005	$25.54万	$1,564.47万	-2.38%
665	ASTSBAST SpaceMobile (bStocks Token	$40.82	$41.08	$40.68	$1.23万	$183.30万	-0.46%
102	RARESuperRare	$0.01281	$0.0147	$0.01217	$187.72万	$1,059.82万	4.74%
594	VELODROMEVELODROME	$0.02802	$0.02861	$0.02688	$7.21万	—	2.41%
657	SMCIBSuper Micro Computer (bStocks	$32.91	$33.19	$32.83	$1.59万	$193.64万	-0.39%
529	MMTMomentum	$0.1277	$0.1325	$0.1275	$13.87万	$2,637.42万	-2.96%
309	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
484	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
304	FOGOFogo	$0.00268	$0.00291	$0.00268	$41.09万	$1,472.30万	-6.94%
618	HOODBRobinhood (bStocks Tokenized S	$85.41	$85.60	$85.13	$4.01万	$566.71万	0.02%
392	OPNOpinion	$0.0445	$0.0461	$0.0445	$28.62万	$832.23万	-1.11%
591	DGB极特币	$0.00322	$0.0033	$0.00316	$7.59万	$6,030.69万	-1.83%
257	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$52.11万	$1,068.77万	-1.31%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	DIADIA	$0.1472	$0.1495	$0.1386	$28.38万	$1,740.58万	6.05%
137	STOStakeStone	$0.0308	$0.0341	$0.0302	$124.11万	$702.49万	1.32%
514	SUSHISushi	$0.1936	$0.1976	$0.1914	$15.16万	$5,582.93万	-0.67%