Synthetix

SNX · 美元计价

$0.202

≈ ￥1.3332

0.20% ($0.00)

更新于 2026-10-29 07:55:02

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2016

24H 成交量

$17.83万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7079	$0.719	$0.702	$580.98万	$17.63亿	-0.49%
309	HOLOHoloworld	$0.0583	$0.0604	$0.0569	$54.38万	$4,811.90万	-3.32%
169	BEAMXBEAMX	$0.003396	$0.00344	$0.003309	$139.34万	—	1.80%
391	MIRAMira	$0.04467	$0.04587	$0.04401	$36.78万	$1,688.80万	-2.36%
593	ASTSBAST SpaceMobile (bStocks Token	$41.51	$42.62	$40.01	$13.14万	$187.62万	-0.24%
447	RARESuperRare	$0.01261	$0.01298	$0.01223	$27.83万	$1,019.16万	-2.02%
154	VELODROMEVELODROME	$0.03054	$0.03193	$0.02993	$151.85万	—	-0.20%
264	SMCIBSMCIB	$34.88	$36.14	$34.68	$67.39万	—	-0.91%
457	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.11万	$2,801.14万	-1.35%
362	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
214	FOGOFogo	$0.00308	$0.00335	$0.00302	$90.40万	$1,680.21万	-4.05%
95	HOODBRobinhood (bStocks Tokenized S	$90.27	$92.62	$86.28	$347.21万	$626.89万	3.02%
456	OPNOpinion	$0.0493	$0.051	$0.0486	$27.12万	$900.36万	-1.00%
656	DGB极特币	$0.00337	$0.00345	$0.00332	$7.03万	$6,284.61万	-0.30%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$12.99	$14.05	$11.83	$1,524.65万	$1,956.56万	8.25%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
608	DIADIA	$0.1401	$0.1431	$0.1373	$12.19万	$1,661.39万	-0.99%
536	STOStakeStone	$0.0328	$0.0333	$0.032	$17.80万	$730.14万	-0.30%
531	SUSHISushi	$0.2076	$0.2126	$0.2028	$18.05万	$5,879.48万	-0.10%