Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-29 00:35:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,482.95万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
68	ASTERAster	$0.7034	$0.719	$0.702	$537.49万	$17.63亿	-1.36%
348	HOLOHoloworld	$0.0576	$0.0604	$0.0575	$42.65万	$4,811.90万	-3.84%
147	BEAMXBEAMX	$0.003382	$0.003437	$0.003308	$151.45万	—	0.99%
429	MIRAMira	$0.04422	$0.04619	$0.04419	$28.79万	$1,688.80万	-3.62%
586	ASTSBAST SpaceMobile (bStocks Token	$41.21	$43.34	$40.01	$12.01万	$187.62万	-4.89%
217	RARESuperRare	$0.01235	$0.01321	$0.01235	$83.84万	$1,019.16万	-1.36%
136	VELODROMEVELODROME	$0.03095	$0.03193	$0.02993	$161.53万	—	-0.29%
267	SMCIBSMCIB	$34.81	$36.07	$34.72	$62.23万	—	-0.83%
446	MMTMomentum	$0.1373	$0.1438	$0.1371	$26.53万	$2,801.14万	-3.24%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
513	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
241	FOGOFogo	$0.00312	$0.00335	$0.00308	$71.52万	$1,680.21万	-2.50%
90	HOODBRobinhood (bStocks Tokenized S	$91.12	$96.61	$86.28	$376.68万	$626.89万	-5.65%
386	OPNOpinion	$0.0492	$0.051	$0.0487	$35.29万	$900.36万	-2.38%
657	DGB极特币	$0.00337	$0.00345	$0.00329	$5.90万	$6,284.61万	2.12%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.51	$13.55	$11.70	$1,261.75万	$1,956.56万	13.72%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
579	DIADIA	$0.1386	$0.1427	$0.1377	$12.37万	$1,661.39万	-1.63%
528	STOStakeStone	$0.0323	$0.0333	$0.0321	$16.61万	$730.14万	0.00%
561	SUSHISushi	$0.205	$0.2099	$0.2028	$14.07万	$5,879.48万	-0.53%