Sentient

SENT · 美元计价

$0.02167

≈ ￥0.143022

-1.37% (-$0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.0223

24H 最低

$0.02122

今日开盘

$0.02197

24H 成交量

$67.74万

流通市值

$1.59亿

24H 涨跌额

(-$0.00)

历史最高

$0.048053

最高日期

2026-01-31

历史最低

$0.011307

最低日期

2026-07-29

SENT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7082	$0.719	$0.702	$574.38万	$17.63亿	-0.13%
323	HOLOHoloworld	$0.0579	$0.0604	$0.0569	$50.71万	$4,811.90万	-3.66%
170	BEAMXBEAMX	$0.003414	$0.00344	$0.003309	$138.17万	—	2.03%
391	MIRAMira	$0.04484	$0.04587	$0.04401	$36.71万	$1,688.80万	-1.36%
592	ASTSBAST SpaceMobile (bStocks Token	$41.49	$42.62	$40.01	$13.34万	$187.62万	-0.93%
428	RARESuperRare	$0.01255	$0.01301	$0.01223	$30.40万	$1,019.16万	-1.26%
155	VELODROMEVELODROME	$0.03066	$0.03193	$0.02993	$152.87万	—	0.43%
268	SMCIBSMCIB	$34.8	$36.14	$34.68	$67.27万	—	-0.86%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.57%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
533	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
215	FOGOFogo	$0.00311	$0.00335	$0.00302	$89.52万	$1,680.21万	-2.51%
94	HOODBRobinhood (bStocks Tokenized S	$90.1	$92.62	$86.28	$346.80万	$626.89万	2.66%
446	OPNOpinion	$0.0493	$0.051	$0.0486	$27.69万	$900.36万	-0.61%
655	DGB极特币	$0.00338	$0.00345	$0.00332	$7.38万	$6,284.61万	0.90%
36	KORUBSouth Korea Bull 3X ETF (bStoc	$13.09	$14.05	$11.77	$1,515.56万	$1,956.56万	10.19%
194	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
606	DIADIA	$0.1409	$0.1431	$0.1373	$12.63万	$1,661.39万	-0.21%
530	STOStakeStone	$0.0327	$0.0333	$0.032	$18.07万	$730.14万	-0.61%
546	SUSHISushi	$0.2082	$0.2126	$0.2028	$16.99万	$5,879.48万	0.87%