Sei

SEI · 美元计价

$0.04768

≈ ￥0.314688

-3.72% (-$0.00)

更新于 2026-11-01 08:15:01

24H 最高

$0.04982

24H 最低

$0.04735

今日开盘

$0.04952

24H 成交量

$190.74万

流通市值

$3.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.14

最高日期

2024-03-15

历史最低

$0.038284

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SEI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
49	ASTERAster	$0.7006	$0.7099	$0.6821	$487.99万	$17.58亿	2.28%
543	HOLOHoloworld	$0.0576	$0.0594	$0.0573	$12.25万	$4,802.97万	-2.21%
17	BEAMXBEAMX	$0.005175	$0.00553	$0.004431	$1,730.53万	—	11.92%
416	MIRAMira	$0.04016	$0.04201	$0.04005	$25.31万	$1,564.47万	-3.39%
665	ASTSBAST SpaceMobile (bStocks Token	$40.78	$41.08	$40.68	$1.13万	$183.30万	-0.51%
100	RARESuperRare	$0.01277	$0.0147	$0.01225	$188.94万	$1,059.82万	3.91%
593	VELODROMEVELODROME	$0.02813	$0.02861	$0.02688	$7.01万	—	2.74%
656	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$1.55万	$193.64万	-0.33%
518	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.58万	$2,637.42万	-2.81%
305	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
484	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
298	FOGOFogo	$0.00268	$0.00291	$0.00267	$42.26万	$1,472.30万	-7.27%
618	HOODBRobinhood (bStocks Tokenized S	$85.48	$85.60	$85.13	$3.86万	$566.71万	0.00%
402	OPNOpinion	$0.0446	$0.0461	$0.0445	$27.25万	$832.23万	-1.33%
590	DGB极特币	$0.00321	$0.0033	$0.00316	$7.53万	$6,030.69万	-2.43%
263	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$49.54万	$1,068.77万	-1.03%
146	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
394	DIADIA	$0.1462	$0.1495	$0.1386	$28.26万	$1,740.58万	3.98%
135	STOStakeStone	$0.0309	$0.0341	$0.0302	$123.99万	$702.49万	0.98%
515	SUSHISushi	$0.1937	$0.1976	$0.1914	$14.90万	$5,582.93万	-1.48%