Sapien

SAPIEN · 美元计价

$0.0552

≈ ￥0.36432

0.36% ($0.00)

更新于 2026-10-28 21:15:03

24H 最高

$0.0566

24H 最低

$0.0547

今日开盘

$0.055

24H 成交量

$10.82万

流通市值

$1,361.66万

24H 涨跌额

($0.00)

历史最高

$0.536429

最高日期

2025-11-06

历史最低

$0.054121

最低日期

2026-10-26

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
73	ASTERAster	$0.7068	$0.719	$0.7046	$535.43万	$17.86亿	-0.16%
415	HOLOHoloworld	$0.0588	$0.0604	$0.0587	$31.95万	$4,965.12万	-0.51%
132	BEAMXBEAMX	$0.003386	$0.003456	$0.003286	$182.60万	—	1.99%
430	MIRAMira	$0.04461	$0.04637	$0.0445	$29.87万	$1,734.95万	-2.02%
526	ASTSBAST SpaceMobile (bStocks Token	$41.31	$43.44	$39.66	$17.65万	$189.54万	3.61%
224	RARESuperRare	$0.01254	$0.01321	$0.01214	$83.05万	$998.10万	2.79%
138	VELODROMEVELODROME	$0.03055	$0.03193	$0.02993	$169.05万	—	1.23%
288	SMCIBSMCIB	$35.45	$36.07	$33.36	$56.67万	—	6.07%
416	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.87万	$2,872.16万	1.17%
352	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
522	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
248	FOGOFogo	$0.00326	$0.00335	$0.00316	$72.39万	$1,779.16万	1.56%
100	HOODBRobinhood (bStocks Tokenized S	$88.64	$96.76	$86.28	$281.25万	$547.09万	-6.49%
331	OPNOpinion	$0.0494	$0.0516	$0.0487	$45.44万	$889.82万	0.82%
652	DGB极特币	$0.00339	$0.00345	$0.00326	$6.89万	$6,102.06万	3.04%
39	KORUBSouth Korea Bull 3X ETF (bStoc	$13.12	$13.38	$11.31	$1,152.48万	$1,898.63万	13.59%
185	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
497	DIADIA	$0.1389	$0.1427	$0.1386	$20.76万	$1,725.75万	-1.84%
510	STOStakeStone	$0.0325	$0.0333	$0.0315	$19.05万	$715.02万	3.18%
551	SUSHISushi	$0.2052	$0.2099	$0.2009	$15.18万	$5,860.87万	1.58%