Ravencoin

RVN · 美元计价

$0.001371

≈ ￥0.0090486

0.66% ($0.00)

更新于 2026-11-01 05:20:02

24H 最高

$0.001417

24H 最低

$0.001361

今日开盘

$0.001362

24H 成交量

$24.92万

流通市值

$2,317.03万

24H 涨跌额

($0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.00126886

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
47	ASTERAster	$0.7004	$0.7099	$0.6811	$514.74万	$17.58亿	2.52%
529	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$14.24万	$4,802.97万	-1.88%
19	BEAMXBEAMX	$0.005078	$0.0053	$0.004431	$1,577.25万	—	9.39%
420	MIRAMira	$0.04021	$0.04201	$0.04005	$25.90万	$1,564.47万	-2.02%
654	ASTSBAST SpaceMobile (bStocks Token	$40.85	$41.12	$40.68	$2.05万	$183.30万	-0.56%
106	RARESuperRare	$0.01279	$0.0147	$0.01208	$186.20万	$1,059.82万	5.88%
598	VELODROMEVELODROME	$0.02784	$0.02856	$0.02688	$6.89万	—	2.39%
659	SMCIBSuper Micro Computer (bStocks	$32.95	$33.19	$32.83	$1.95万	$193.64万	0.15%
525	MMTMomentum	$0.1278	$0.1325	$0.1275	$14.62万	$2,637.42万	-1.77%
315	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
488	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
311	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.29万	$1,472.30万	-6.57%
623	HOODBRobinhood (bStocks Tokenized S	$85.34	$85.59	$84.67	$4.25万	$566.71万	0.71%
393	OPNOpinion	$0.0448	$0.0461	$0.0443	$29.44万	$832.23万	1.13%
584	DGB极特币	$0.00318	$0.0033	$0.00316	$8.64万	$6,030.69万	-1.85%
237	KORUBSouth Korea Bull 3X ETF (bStoc	$10.54	$10.72	$10.50	$57.88万	$1,068.77万	-0.66%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
372	DIADIA	$0.1456	$0.1495	$0.1356	$32.16万	$1,740.58万	6.36%
146	STOStakeStone	$0.0318	$0.0341	$0.03	$114.22万	$702.49万	5.30%
518	SUSHISushi	$0.1934	$0.1976	$0.1914	$15.15万	$5,582.93万	0.10%