RONIN

RONIN · 美元计价

$0.0542

≈ ￥0.35772

-0.73% (-$0.00)

更新于 2026-10-29 03:20:02

24H 最高

$0.0551

24H 最低

$0.0534

今日开盘

$0.0546

24H 成交量

$14.05万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.542

最高日期

2024-03-01

历史最低

$0.0458

最低日期

2026-07-01

RONIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
67	ASTERAster	$0.7051	$0.719	$0.702	$564.89万	$17.63亿	-0.72%
319	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.09万	$4,811.90万	-3.67%
158	BEAMXBEAMX	$0.003385	$0.00344	$0.003309	$145.09万	—	0.86%
406	MIRAMira	$0.04442	$0.04594	$0.04401	$33.35万	$1,688.80万	-3.16%
593	ASTSBAST SpaceMobile (bStocks Token	$41.6	$42.27	$40.01	$12.83万	$187.62万	-1.12%
268	RARESuperRare	$0.01247	$0.01321	$0.01223	$63.71万	$1,019.16万	-1.50%
142	VELODROMEVELODROME	$0.03079	$0.03193	$0.02993	$159.87万	—	0.82%
270	SMCIBSMCIB	$35.18	$36.07	$34.68	$63.06万	—	0.29%
438	MMTMomentum	$0.1395	$0.1438	$0.1362	$28.08万	$2,801.14万	-1.06%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
521	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
219	FOGOFogo	$0.00309	$0.00335	$0.00304	$81.25万	$1,680.21万	-3.74%
88	HOODBRobinhood (bStocks Tokenized S	$91.03	$95.80	$86.28	$383.76万	$626.89万	-4.93%
435	OPNOpinion	$0.0492	$0.051	$0.0486	$28.32万	$900.36万	-1.99%
659	DGB极特币	$0.00338	$0.00345	$0.00331	$5.97万	$6,284.61万	1.81%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.69	$13.89	$11.70	$1,448.08万	$1,956.56万	15.24%
187	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
581	DIADIA	$0.1399	$0.1427	$0.1373	$13.83万	$1,661.39万	-0.78%
526	STOStakeStone	$0.0326	$0.0333	$0.032	$17.41万	$730.14万	0.00%
559	SUSHISushi	$0.2078	$0.2099	$0.2028	$15.20万	$5,879.48万	0.68%