RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-10-30 07:20:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.691	$0.7326	$0.6811	$1,299.81万	$18.09亿	-2.48%
440	HOLOHoloworld	$0.0557	$0.0588	$0.0544	$41.47万	$4,869.64万	-3.97%
134	BEAMXBEAMX	$0.003331	$0.003469	$0.003278	$277.09万	—	-1.80%
391	MIRAMira	$0.04113	$0.04508	$0.04053	$51.51万	$1,704.31万	-7.99%
598	ASTSBAST SpaceMobile (bStocks Token	$41.9	$44.85	$40.87	$18.67万	$200.84万	0.65%
445	RARESuperRare	$0.01156	$0.01263	$0.01126	$40.24万	$1,027.35万	-8.18%
615	VELODROMEVELODROME	$0.0279	$0.03112	$0.0275	$16.69万	—	-8.82%
641	SMCIBSuper Micro Computer (bStocks	$33.16	$35.78	$32.96	$13.28万	$193.64万	-5.09%
438	MMTMomentum	$0.129	$0.1397	$0.126	$41.69万	$2,836.19万	-7.26%
444	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
606	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
278	FOGOFogo	$0.00275	$0.00312	$0.00262	$85.04万	$1,652.10万	-11.00%
255	HOODBRobinhood (bStocks Tokenized S	$87.4	$92.49	$87.10	$94.72万	$610.71万	-3.24%
365	OPNOpinion	$0.0454	$0.0503	$0.0449	$56.50万	$909.80万	-7.91%
557	DGB极特币	$0.00329	$0.00345	$0.00322	$23.25万	$6,319.50万	-2.66%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.43	$13.66	$11.32	$842.86万	$1,283.49万	-12.82%
228	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
590	DIADIA	$0.1311	$0.1409	$0.1246	$19.20万	$1,675.53万	-6.62%
447	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.96万	$741.14万	-7.36%
471	SUSHISushi	$0.1907	$0.2109	$0.1881	$36.74万	$6,007.86万	-8.41%