Renzo

REZ · 美元计价

$0.004986

≈ ￥0.032908

-0.66% (-$0.00)

更新于 2026-10-28 16:55:02

24H 最高

$0.005498

24H 最低

$0.00488

今日开盘

$0.005019

24H 成交量

$634.96万

流通市值

$4,684.52万

24H 涨跌额

(-$0.00)

历史最高

$0.278213

最高日期

2024-04-30

历史最低

$0.00230249

最低日期

2026-07-20

REZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
89	ASTERAster	$0.7147	$0.7175	$0.706	$373.32万	$17.86亿	0.54%
461	HOLOHoloworld	$0.0597	$0.0604	$0.0582	$24.85万	$4,965.12万	1.70%
121	BEAMXBEAMX	$0.003375	$0.003456	$0.003206	$206.85万	—	4.62%
414	MIRAMira	$0.04521	$0.04653	$0.04457	$33.26万	$1,734.95万	-0.07%
506	ASTSBAST SpaceMobile (bStocks Token	$41.49	$43.44	$39.11	$19.90万	$189.54万	6.03%
223	RARESuperRare	$0.01277	$0.01321	$0.01211	$82.86万	$998.10万	4.67%
196	VELODROMEVELODROME	$0.03096	$0.0315	$0.02911	$99.54万	—	4.95%
287	SMCIBSMCIB	$35.44	$35.77	$32.81	$56.85万	—	8.02%
431	MMTMomentum	$0.1406	$0.1438	$0.1342	$29.88万	$2,872.16万	3.23%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
525	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$201.99万	-19.93%
208	FOGOFogo	$0.00327	$0.0033	$0.00312	$90.40万	$1,779.16万	0.31%
130	HOODBRobinhood (bStocks Tokenized S	$87.08	$96.76	$86.28	$186.76万	$547.09万	-6.42%
316	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.83万	$889.82万	2.06%
628	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.10%
37	KORUBSouth Korea Bull 3X ETF (bStoc	$13.14	$13.24	$11.25	$1,109.73万	$1,898.63万	15.98%
182	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
465	DIADIA	$0.1414	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.77%
501	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.26万	$715.02万	4.44%
540	SUSHISushi	$0.2075	$0.2099	$0.1983	$16.79万	$5,860.87万	3.80%