Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 03:00:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.46万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
69	ASTERAster	$0.7054	$0.719	$0.702	$564.39万	$17.63亿	-0.65%
320	HOLOHoloworld	$0.0578	$0.0604	$0.0569	$50.00万	$4,811.90万	-3.67%
158	BEAMXBEAMX	$0.003381	$0.00344	$0.003309	$143.70万	—	1.11%
405	MIRAMira	$0.04435	$0.0461	$0.04401	$33.32万	$1,688.80万	-3.50%
593	ASTSBAST SpaceMobile (bStocks Token	$41.78	$42.27	$40.01	$12.60万	$187.62万	-0.95%
268	RARESuperRare	$0.01249	$0.01321	$0.01223	$63.77万	$1,019.16万	-1.73%
143	VELODROMEVELODROME	$0.03107	$0.03193	$0.02993	$159.87万	—	1.44%
272	SMCIBSMCIB	$35.24	$36.07	$34.68	$62.70万	—	0.46%
440	MMTMomentum	$0.1389	$0.1438	$0.1362	$27.83万	$2,801.14万	-0.79%
359	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
519	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
223	FOGOFogo	$0.0031	$0.00335	$0.00304	$78.85万	$1,680.21万	-2.21%
89	HOODBRobinhood (bStocks Tokenized S	$91.33	$96.18	$86.28	$382.30万	$626.89万	-4.99%
439	OPNOpinion	$0.0493	$0.051	$0.0486	$27.91万	$900.36万	-1.99%
659	DGB极特币	$0.00337	$0.00345	$0.00331	$5.85万	$6,284.61万	1.20%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.64	$13.89	$11.70	$1,423.25万	$1,956.56万	14.82%
188	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
582	DIADIA	$0.1398	$0.1427	$0.1373	$13.77万	$1,661.39万	-0.85%
521	STOStakeStone	$0.0325	$0.0333	$0.032	$17.82万	$730.14万	-0.31%
552	SUSHISushi	$0.2079	$0.2099	$0.2028	$15.43万	$5,879.48万	-0.05%