量子链

QTUM · 美元计价

$0.774

≈ ￥5.1084

-0.13% (-$0.00)

更新于 2026-11-01 04:20:01

24H 最高

$0.793

24H 最低

$0.773

今日开盘

$0.775

24H 成交量

$4.07万

流通市值

$8,330.44万

24H 涨跌额

(-$0.00)

历史最高

$100.22

最高日期

2018-01-05

历史最低

$0.627909

最低日期

2026-08-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QTUM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
48	ASTERAster	$0.7009	$0.7099	$0.6811	$513.84万	$17.58亿	2.28%
459	HOLOHoloworld	$0.0574	$0.0597	$0.0573	$21.63万	$4,802.97万	-1.21%
21	BEAMXBEAMX	$0.00477	$0.0053	$0.004431	$1,475.11万	—	2.45%
423	MIRAMira	$0.04005	$0.04201	$0.04005	$26.09万	$1,564.47万	-2.20%
652	ASTSBAST SpaceMobile (bStocks Token	$40.88	$41.32	$40.68	$2.48万	$183.30万	-0.90%
106	RARESuperRare	$0.01274	$0.0147	$0.01205	$188.42万	$1,059.82万	3.49%
604	VELODROMEVELODROME	$0.02778	$0.02856	$0.02674	$6.92万	—	3.39%
647	SMCIBSuper Micro Computer (bStocks	$32.97	$33.19	$32.83	$2.82万	$193.64万	0.00%
508	MMTMomentum	$0.1282	$0.1325	$0.1275	$16.39万	$2,637.42万	-1.00%
319	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
491	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
313	FOGOFogo	$0.0027	$0.00291	$0.00268	$41.31万	$1,472.30万	-5.92%
615	HOODBRobinhood (bStocks Tokenized S	$85.45	$85.59	$84.59	$5.66万	$566.71万	0.46%
386	OPNOpinion	$0.0447	$0.0461	$0.0437	$30.82万	$832.23万	2.06%
586	DGB极特币	$0.0032	$0.0033	$0.00316	$8.89万	$6,030.69万	-0.62%
237	KORUBSouth Korea Bull 3X ETF (bStoc	$10.53	$10.72	$10.50	$61.63万	$1,068.77万	-1.40%
152	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
387	DIADIA	$0.1453	$0.1495	$0.133	$30.67万	$1,740.58万	8.35%
149	STOStakeStone	$0.0316	$0.0341	$0.0299	$111.37万	$702.49万	5.33%
520	SUSHISushi	$0.1925	$0.1976	$0.1914	$15.59万	$5,582.93万	0.37%