Succinct

PROVE · 美元计价

$0.1932

≈ ￥1.2751

2.28% ($0.00)

更新于 2026-10-29 00:20:02

24H 最高

$0.1964

24H 最低

$0.1889

今日开盘

$0.1889

24H 成交量

$45.05万

流通市值

$3,753.86万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
70	ASTERAster	$0.7057	$0.719	$0.702	$527.77万	$17.63亿	-1.01%
354	HOLOHoloworld	$0.0578	$0.0604	$0.0577	$40.83万	$4,811.90万	-3.67%
150	BEAMXBEAMX	$0.0034	$0.003437	$0.003308	$147.85万	—	1.37%
430	MIRAMira	$0.04427	$0.04619	$0.04423	$28.82万	$1,688.80万	-3.97%
586	ASTSBAST SpaceMobile (bStocks Token	$41.19	$43.44	$40.01	$12.04万	$187.62万	-4.30%
218	RARESuperRare	$0.01239	$0.01321	$0.01238	$83.63万	$1,019.16万	-1.04%
133	VELODROMEVELODROME	$0.03093	$0.03193	$0.02993	$165.41万	—	-0.23%
268	SMCIBSMCIB	$34.78	$36.07	$34.72	$62.24万	—	-0.91%
444	MMTMomentum	$0.1376	$0.1438	$0.1373	$27.07万	$2,801.14万	-3.30%
356	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
514	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$190.39万	-19.93%
245	FOGOFogo	$0.00313	$0.00335	$0.00308	$70.85万	$1,680.21万	-2.19%
90	HOODBRobinhood (bStocks Tokenized S	$90.93	$96.71	$86.28	$376.42万	$626.89万	-5.85%
381	OPNOpinion	$0.0492	$0.051	$0.0487	$36.07万	$900.36万	-2.38%
657	DGB极特币	$0.0034	$0.00345	$0.00329	$5.82万	$6,284.61万	3.03%
33	KORUBSouth Korea Bull 3X ETF (bStoc	$13.54	$13.54	$11.70	$1,248.21万	$1,956.56万	13.69%
183	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
577	DIADIA	$0.1389	$0.1427	$0.1377	$12.84万	$1,661.39万	-1.70%
525	STOStakeStone	$0.0324	$0.0333	$0.0321	$16.91万	$730.14万	0.62%
562	SUSHISushi	$0.205	$0.2099	$0.2028	$14.09万	$5,879.48万	-0.24%