Prom

PROM · 美元计价

$5.621

≈ ￥37.0986

-0.41% (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高

$5.82

24H 最低

$5.48

今日开盘

$5.644

24H 成交量

$115.34万

流通市值

$1.02亿

24H 涨跌额

(-$0.02)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
71	ASTERAster	$0.7025	$0.719	$0.6924	$630.78万	$17.71亿	-1.68%
310	HOLOHoloworld	$0.0576	$0.0604	$0.0567	$56.12万	$4,844.36万	-4.16%
182	BEAMXBEAMX	$0.003404	$0.003442	$0.003327	$122.68万	—	2.31%
357	MIRAMira	$0.04377	$0.0455	$0.0431	$43.10万	$1,714.43万	-2.78%
588	ASTSBAST SpaceMobile (bStocks Token	$41.8	$42.62	$40.01	$15.09万	$191.32万	-0.29%
489	RARESuperRare	$0.01242	$0.01283	$0.01217	$24.15万	$1,033.82万	-2.59%
170	VELODROMEVELODROME	$0.02979	$0.03193	$0.0275	$138.36万	—	-1.88%
273	SMCIBSuper Micro Computer (bStocks	$34.92	$36.14	$34.36	$68.04万	$193.64万	-1.66%
456	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.86万	$2,831.03万	-3.20%
364	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
551	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
201	FOGOFogo	$0.00302	$0.00335	$0.00298	$100.16万	$1,659.52万	-7.36%
105	HOODBRobinhood (bStocks Tokenized S	$90.05	$92.62	$86.28	$300.29万	$625.94万	2.91%
488	OPNOpinion	$0.0487	$0.05	$0.0479	$24.22万	$902.00万	-2.01%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-2.36%
51	KORUBSouth Korea Bull 3X ETF (bStoc	$13.05	$14.05	$12.08	$1,103.24万	$1,971.97万	-0.61%
192	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
618	DIADIA	$0.1375	$0.1431	$0.1354	$11.59万	$1,677.49万	-2.34%
531	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.38万	$738.31万	-2.74%
547	SUSHISushi	$0.2021	$0.2126	$0.1987	$18.29万	$5,957.62万	-2.51%