FC Porto

PORTO · 美元计价

$0.409

≈ ￥2.6994

-6.19% (-$0.03)

更新于 2026-10-30 06:50:02

24H 最高

$0.438

24H 最低

$0.406

今日开盘

$0.436

24H 成交量

$23.68万

流通市值

$492.66万

24H 涨跌额

(-$0.03)

历史最高

$14.64

最高日期

2021-11-16

历史最低

$0.384792

最低日期

2026-07-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PORTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
54	ASTERAster	$0.6938	$0.7326	$0.6811	$1,268.50万	$18.09亿	-2.01%
442	HOLOHoloworld	$0.0558	$0.0588	$0.0544	$40.88万	$4,869.64万	-3.63%
135	BEAMXBEAMX	$0.003327	$0.003469	$0.003278	$276.33万	—	-2.55%
385	MIRAMira	$0.04117	$0.04508	$0.04053	$51.74万	$1,704.31万	-7.96%
592	ASTSBAST SpaceMobile (bStocks Token	$41.86	$44.85	$40.87	$18.81万	$200.84万	0.75%
448	RARESuperRare	$0.01153	$0.01263	$0.01126	$39.61万	$1,027.35万	-8.05%
609	VELODROMEVELODROME	$0.02812	$0.03128	$0.0275	$17.01万	—	-8.11%
641	SMCIBSuper Micro Computer (bStocks	$33.12	$35.78	$33.12	$12.94万	$193.64万	-5.05%
439	MMTMomentum	$0.1291	$0.1397	$0.126	$41.38万	$2,836.19万	-7.26%
443	DREPDREP	$0.0256	$0.0333	$0.025	$40.46万	—	-18.21%
602	FORTHAmpleforth Governance	$0.237	$0.312	$0.221	$17.94万	$188.26万	-19.93%
277	FOGOFogo	$0.00276	$0.00312	$0.00262	$83.78万	$1,652.10万	-11.25%
252	HOODBRobinhood (bStocks Tokenized S	$87.38	$92.49	$87.25	$95.24万	$610.71万	-2.98%
366	OPNOpinion	$0.0456	$0.0503	$0.0449	$55.65万	$909.80万	-7.51%
556	DGB极特币	$0.00328	$0.00345	$0.00322	$22.94万	$6,319.50万	-2.96%
70	KORUBSouth Korea Bull 3X ETF (bStoc	$11.5	$13.66	$11.46	$824.65万	$1,283.49万	-12.15%
226	TOMOTOMO	$1.3819	$1.39	$1.31	$109.42万	—	3.22%
588	DIADIA	$0.1305	$0.1409	$0.1246	$19.07万	$1,675.53万	-7.38%
452	STOStakeStone	$0.0302	$0.0332	$0.0295	$39.35万	$741.14万	-7.65%
474	SUSHISushi	$0.1909	$0.2109	$0.1881	$35.91万	$6,007.86万	-8.22%